FlahertyCrumrine PFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFO are 9.23 and 9.28
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.27 |
| Daily Target 4 | 9.29 |
| Daily Target 5 | 9.32 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 9.26 (-0.22%) | 9.30 | 9.25 - 9.30 | 1.4235 times | Tue 19 August 2025 | 9.28 (0%) | 9.29 | 9.27 - 9.30 | 0.9806 times | Mon 18 August 2025 | 9.28 (-0.11%) | 9.30 | 9.20 - 9.31 | 1.009 times | Fri 15 August 2025 | 9.29 (0.11%) | 9.30 | 9.27 - 9.30 | 0.6587 times | Thu 14 August 2025 | 9.28 (0%) | 9.29 | 9.27 - 9.35 | 1.0596 times | Wed 13 August 2025 | 9.28 (-0.43%) | 9.31 | 9.25 - 9.36 | 2.2511 times | Tue 12 August 2025 | 9.32 (0%) | 9.36 | 9.30 - 9.36 | 0.6957 times | Mon 11 August 2025 | 9.32 (-0.53%) | 9.37 | 9.31 - 9.37 | 0.5131 times | Fri 08 August 2025 | 9.37 (0.54%) | 9.34 | 9.31 - 9.37 | 0.3355 times | Thu 07 August 2025 | 9.32 (0.32%) | 9.30 | 9.30 - 9.36 | 1.0731 times | Wed 06 August 2025 | 9.29 (0%) | 9.26 | 9.26 - 9.30 | 0.2048 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFO are 9.18 and 9.29
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.2566666666667 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 9.26 (-0.32%) | 9.30 | 9.20 - 9.31 | 1.4108 times | Fri 15 August 2025 | 9.29 (-0.85%) | 9.37 | 9.25 - 9.37 | 2.1405 times | Fri 08 August 2025 | 9.37 (0.97%) | 9.29 | 9.26 - 9.37 | 0.7679 times | Fri 01 August 2025 | 9.28 (0.87%) | 9.17 | 9.17 - 9.30 | 0.8755 times | Fri 25 July 2025 | 9.20 (-0.54%) | 9.25 | 9.16 - 9.28 | 1.1156 times | Fri 18 July 2025 | 9.25 (-0.11%) | 9.29 | 9.16 - 9.29 | 1.1845 times | Fri 11 July 2025 | 9.26 (-0.75%) | 9.35 | 9.15 - 9.35 | 1.1386 times | Thu 03 July 2025 | 9.33 (1.08%) | 9.28 | 9.22 - 9.37 | 0.645 times | Fri 27 June 2025 | 9.23 (0.98%) | 9.10 | 9.09 - 9.24 | 0.4835 times | Fri 20 June 2025 | 9.14 (0.77%) | 9.13 | 9.00 - 9.17 | 0.2381 times | Fri 13 June 2025 | 9.07 (0%) | 9.10 | 9.03 - 9.16 | 0.6593 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFO are 9.18 and 9.35
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.2766666666667 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 9.26 (-0.11%) | 9.26 | 9.20 - 9.37 | 1.3495 times | Thu 31 July 2025 | 9.27 (0.22%) | 9.28 | 9.15 - 9.37 | 1.4452 times | Mon 30 June 2025 | 9.25 (3.01%) | 9.02 | 8.01 - 9.28 | 0.7572 times | Fri 30 May 2025 | 8.98 (2.16%) | 8.89 | 8.77 - 9.11 | 1.211 times | Wed 30 April 2025 | 8.79 (-4.66%) | 9.21 | 8.26 - 9.22 | 0.9204 times | Mon 31 March 2025 | 9.22 (-0.11%) | 9.23 | 9.12 - 9.30 | 0.5346 times | Fri 28 February 2025 | 9.23 (0.87%) | 9.13 | 9.00 - 9.25 | 0.7842 times | Fri 31 January 2025 | 9.15 (1.55%) | 9.06 | 8.81 - 9.23 | 0.9031 times | Tue 31 December 2024 | 9.01 (-0.55%) | 9.17 | 8.80 - 9.31 | 0.9553 times | Tue 26 November 2024 | 9.06 (-1.2%) | 9.18 | 9.00 - 9.49 | 1.1393 times | Thu 31 October 2024 | 9.17 (-2.55%) | 9.46 | 9.12 - 9.52 | 1.5994 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine PFO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (PFO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and FlahertyCrumrine PFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine PFO stock. Volume based technical analysis of FlahertyCrumrine PFO stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFO
DMA (daily moving average) of Flaherty Crumrine PFO
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.27 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.04 |
| 150 day DMA | 9.08 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Flaherty Crumrine PFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.29 | 9.29 |
| 12 day EMA | 9.29 | 9.29 | 9.29 |
| 20 day EMA | 9.27 | 9.27 | 9.27 |
| 35 day EMA | 9.24 | 9.24 | 9.24 |
| 50 day EMA | 9.2 | 9.2 | 9.2 |
SMA (simple moving average) of Flaherty Crumrine PFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.28 | 9.29 |
| 12 day SMA | 9.3 | 9.3 | 9.3 |
| 20 day SMA | 9.27 | 9.27 | 9.27 |
| 35 day SMA | 9.27 | 9.26 | 9.26 |
| 50 day SMA | 9.23 | 9.22 | 9.22 |
| 100 day SMA | 9.04 | 9.04 | 9.04 |
| 150 day SMA | 9.08 | 9.08 | 9.08 |
| 200 day SMA | 9.09 | 9.09 | 9.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.