Login or Join
HomepageProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PFS are 20.59 and 20.98
| Daily Target 1 | 20.5 |
| Daily Target 2 | 20.67 |
| Daily Target 3 | 20.893333333333 |
| Daily Target 4 | 21.06 |
| Daily Target 5 | 21.28 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.83 (1.17%) | 20.86 | 20.73 - 21.12 | 1.1807 times | Mon 26 January 2026 | 20.59 (0%) | 20.59 | 20.28 - 20.76 | 0.7023 times | Fri 23 January 2026 | 20.59 (-3.38%) | 21.18 | 20.48 - 21.28 | 0.8511 times | Thu 22 January 2026 | 21.31 (0.57%) | 21.18 | 21.18 - 21.71 | 1.0872 times | Wed 21 January 2026 | 21.19 (6.7%) | 20.03 | 19.93 - 21.20 | 1.5743 times | Tue 20 January 2026 | 19.86 (-1.44%) | 19.82 | 19.80 - 20.06 | 1.0197 times | Fri 16 January 2026 | 20.15 (-0.69%) | 20.20 | 20.08 - 20.32 | 1.1036 times | Thu 15 January 2026 | 20.29 (2.22%) | 19.83 | 19.83 - 20.36 | 0.8232 times | Wed 14 January 2026 | 19.85 (0.61%) | 19.53 | 19.46 - 19.90 | 0.9206 times | Tue 13 January 2026 | 19.73 (-0.1%) | 19.87 | 19.59 - 19.87 | 0.7373 times | Mon 12 January 2026 | 19.75 (-1.69%) | 19.87 | 19.72 - 19.99 | 0.8186 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 20.56 and 21.4
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.743333333333 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.83 (1.17%) | 20.59 | 20.28 - 21.12 | 0.5161 times | Fri 23 January 2026 | 20.59 (2.18%) | 19.82 | 19.80 - 21.71 | 1.2423 times | Fri 16 January 2026 | 20.15 (0.3%) | 19.87 | 19.46 - 20.36 | 1.207 times | Fri 09 January 2026 | 20.09 (1.72%) | 19.66 | 19.66 - 20.57 | 1.2899 times | Fri 02 January 2026 | 19.75 (-2.47%) | 20.39 | 19.47 - 20.46 | 0.5596 times | Mon 29 December 2025 | 20.25 (-0.54%) | 20.39 | 20.19 - 20.46 | 0.1544 times | Fri 26 December 2025 | 20.36 (-2.63%) | 20.92 | 20.25 - 21.08 | 0.5424 times | Fri 19 December 2025 | 20.91 (-0.52%) | 21.25 | 20.57 - 21.29 | 1.7841 times | Fri 12 December 2025 | 21.02 (5%) | 20.16 | 20.00 - 21.09 | 1.5572 times | Fri 05 December 2025 | 20.02 (4.38%) | 19.13 | 19.11 - 20.13 | 1.1471 times | Fri 28 November 2025 | 19.18 (1.59%) | 18.84 | 18.60 - 19.66 | 1.519 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 20.15 and 22.4
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 20.666666666667 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.83 (5.47%) | 19.74 | 19.46 - 21.71 | 1.0461 times | Wed 31 December 2025 | 19.75 (2.97%) | 19.13 | 19.11 - 21.29 | 1.2878 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 1.1123 times | Fri 31 October 2025 | 18.29 (-5.13%) | 19.18 | 17.69 - 20.29 | 0.8979 times | Tue 30 September 2025 | 19.28 (-2.82%) | 19.56 | 19.01 - 20.42 | 0.8678 times | Fri 29 August 2025 | 19.84 (8.89%) | 17.88 | 17.61 - 20.09 | 0.8422 times | Thu 31 July 2025 | 18.22 (3.94%) | 17.40 | 17.40 - 19.48 | 0.9526 times | Mon 30 June 2025 | 17.53 (4.97%) | 16.61 | 15.92 - 18.00 | 0.9528 times | Fri 30 May 2025 | 16.70 (2.02%) | 16.39 | 16.27 - 18.10 | 0.7613 times | Wed 30 April 2025 | 16.37 (-4.66%) | 16.95 | 14.34 - 17.60 | 1.2793 times | Mon 31 March 2025 | 17.17 (-5.92%) | 18.28 | 16.20 - 18.55 | 0.8881 times |
Indicator Analysis of ProvidentFinancial
Please login to view indicator analysis. or View indicator analysis of ProvidentFinancial PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.25 |
| 35 day DMA | 20.42 |
| 50 day DMA | 19.97 |
| 100 day DMA | 19.6 |
| 150 day DMA | 19.23 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.64 | 20.66 |
| 12 day EMA | 20.51 | 20.45 | 20.43 |
| 20 day EMA | 20.4 | 20.35 | 20.33 |
| 35 day EMA | 20.11 | 20.07 | 20.04 |
| 50 day EMA | 19.96 | 19.92 | 19.89 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.71 | 20.62 |
| 12 day SMA | 20.35 | 20.32 | 20.27 |
| 20 day SMA | 20.25 | 20.22 | 20.22 |
| 35 day SMA | 20.42 | 20.4 | 20.38 |
| 50 day SMA | 19.97 | 19.93 | 19.89 |
| 100 day SMA | 19.6 | 19.59 | 19.59 |
| 150 day SMA | 19.23 | 19.19 | 19.17 |
| 200 day SMA | 18.54 | 18.51 | 18.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.