ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 23.45 and 23.67

Daily Target 123.28
Daily Target 223.4
Daily Target 323.5
Daily Target 423.62
Daily Target 523.72

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 12 June 2026 23.52 (1.16%) 23.43 23.38 - 23.60 0.906 times
Thu 11 June 2026 23.25 (0.56%) 23.27 22.98 - 23.38 0.9062 times
Wed 10 June 2026 23.12 (0.7%) 23.17 23.02 - 23.35 0.9313 times
Tue 09 June 2026 22.96 (1.32%) 22.81 22.77 - 23.42 1.0471 times
Mon 08 June 2026 22.66 (0.71%) 22.43 22.43 - 22.87 0.9853 times
Fri 05 June 2026 22.50 (0.72%) 22.39 22.30 - 22.66 0.7305 times
Thu 04 June 2026 22.34 (3.71%) 21.79 21.79 - 22.38 0.9107 times
Wed 03 June 2026 21.54 (-3.19%) 22.12 21.50 - 22.12 1.5375 times
Tue 02 June 2026 22.25 (1.88%) 21.80 21.71 - 22.35 1.0124 times
Mon 01 June 2026 21.84 (-1.58%) 21.99 21.76 - 22.17 1.033 times
Fri 29 May 2026 22.19 (0.14%) 22.13 22.09 - 22.45 1.4288 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 22.98 and 24.15

Weekly Target 122.01
Weekly Target 222.77
Weekly Target 323.183333333333
Weekly Target 423.94
Weekly Target 524.35

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 12 June 2026 23.52 (4.53%) 22.43 22.43 - 23.60 0.9366 times
Fri 05 June 2026 22.50 (1.4%) 21.99 21.50 - 22.66 1.0245 times
Fri 29 May 2026 22.19 (0.63%) 22.12 21.92 - 22.55 0.909 times
Fri 22 May 2026 22.05 (2.75%) 21.54 21.43 - 22.40 0.9756 times
Fri 15 May 2026 21.46 (-4.2%) 22.50 21.33 - 22.53 1.1044 times
Fri 08 May 2026 22.40 (-0.97%) 22.64 22.36 - 22.88 0.7561 times
Wed 06 May 2026 22.62 (1.07%) 22.35 22.13 - 22.88 0.7345 times
Fri 01 May 2026 22.38 (0.09%) 22.38 21.72 - 23.16 1.4848 times
Fri 24 April 2026 22.36 (-2.1%) 22.75 22.22 - 23.00 0.9391 times
Fri 17 April 2026 22.84 (3.58%) 21.97 21.73 - 23.05 1.1354 times
Fri 10 April 2026 22.05 (3.52%) 21.18 21.08 - 22.68 1.1408 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 22.51 and 24.61

Monthly Target 120.77
Monthly Target 222.15
Monthly Target 322.873333333333
Monthly Target 424.25
Monthly Target 524.97

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 12 June 2026 23.52 (5.99%) 21.99 21.50 - 23.60 0.5112 times
Fri 29 May 2026 22.19 (-2.16%) 22.66 21.33 - 22.88 1.2487 times
Thu 30 April 2026 22.68 (7.18%) 21.19 20.89 - 23.16 1.2322 times
Tue 31 March 2026 21.16 (0.57%) 20.66 19.45 - 21.69 1.2071 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 0.9642 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.2091 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 1.1214 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 0.9686 times
Fri 31 October 2025 18.29 (-5.13%) 19.18 17.69 - 20.29 0.7819 times
Tue 30 September 2025 19.28 (-2.82%) 19.56 19.01 - 20.42 0.7556 times
Fri 29 August 2025 19.84 (8.89%) 17.88 17.61 - 20.09 0.7333 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 23.1
12 day DMA 22.53
20 day DMA 22.32
35 day DMA 22.35
50 day DMA 22.34
100 day DMA 22.03
150 day DMA 21.28
200 day DMA 20.8

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1222.9222.75
12 day EMA22.7222.5722.45
20 day EMA22.5222.4222.33
35 day EMA22.3722.322.24
50 day EMA22.3122.2622.22

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.122.922.72
12 day SMA22.5322.4222.35
20 day SMA22.3222.2422.17
35 day SMA22.3522.3222.31
50 day SMA22.3422.2922.25
100 day SMA22.032221.97
150 day SMA21.2821.2521.22
200 day SMA20.820.7820.76
Back to top | Use Dark Theme