ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 22.34 and 22.68

Daily Target 122.28
Daily Target 222.4
Daily Target 322.616666666667
Daily Target 422.74
Daily Target 522.96

Daily price and volume Provident Financial

Date Closing Open Range Volume
Mon 28 September 2026 22.53 (-1.36%) 22.82 22.49 - 22.83 0.8037 times
Fri 25 September 2026 22.84 (0.75%) 22.76 22.76 - 22.99 0.9416 times
Thu 24 September 2026 22.67 (1.12%) 22.52 22.36 - 22.72 0.6623 times
Wed 23 September 2026 22.42 (-1.02%) 22.61 22.42 - 22.70 0.8403 times
Tue 22 September 2026 22.65 (-1.22%) 23.14 22.65 - 23.17 0.9121 times
Mon 21 September 2026 22.93 (-0.56%) 23.13 22.93 - 23.22 0.6069 times
Fri 18 September 2026 23.06 (-0.39%) 23.09 22.79 - 23.11 1.9606 times
Thu 17 September 2026 23.15 (-0.04%) 23.37 23.07 - 23.46 0.7005 times
Wed 16 September 2026 23.16 (-0.73%) 23.35 22.69 - 23.43 1.655 times
Tue 15 September 2026 23.33 (-0.04%) 23.37 23.30 - 23.64 0.9169 times
Mon 14 September 2026 23.34 (0.17%) 23.32 23.24 - 23.54 0.7366 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 22.34 and 22.68

Weekly Target 122.28
Weekly Target 222.4
Weekly Target 322.616666666667
Weekly Target 422.74
Weekly Target 522.96

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Mon 28 September 2026 22.53 (-1.36%) 22.82 22.49 - 22.83 0.2025 times
Fri 25 September 2026 22.84 (-0.95%) 23.13 22.36 - 23.22 0.9987 times
Fri 18 September 2026 23.06 (-1.03%) 23.32 22.69 - 23.64 1.5043 times
Fri 11 September 2026 23.30 (-1.77%) 23.67 22.86 - 23.72 0.7387 times
Fri 04 September 2026 23.72 (0.89%) 23.49 22.90 - 23.83 0.8908 times
Fri 28 August 2026 23.51 (-0.84%) 23.70 23.23 - 23.87 0.8793 times
Fri 21 August 2026 23.71 (-3.77%) 24.56 23.43 - 24.81 0.9945 times
Fri 14 August 2026 24.64 (0.74%) 24.36 24.16 - 25.18 0.9207 times
Fri 07 August 2026 24.46 (-0.89%) 24.67 24.45 - 25.49 1.2488 times
Fri 31 July 2026 24.68 (3.31%) 24.05 23.82 - 25.41 1.6217 times
Fri 24 July 2026 23.89 (0%) 23.79 23.69 - 24.15 0.2443 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 21.71 and 23.18

Monthly Target 121.44
Monthly Target 221.98
Monthly Target 322.906666666667
Monthly Target 423.45
Monthly Target 524.38

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Mon 28 September 2026 22.53 (-3.72%) 23.30 22.36 - 23.83 0.8415 times
Mon 31 August 2026 23.40 (-5.19%) 24.67 23.23 - 25.49 0.8607 times
Fri 31 July 2026 24.68 (4.4%) 23.57 22.85 - 25.41 1.1602 times
Tue 30 June 2026 23.64 (6.53%) 21.99 21.50 - 23.77 1.2116 times
Fri 29 May 2026 22.19 (-2.16%) 22.66 21.33 - 22.88 1.0597 times
Thu 30 April 2026 22.68 (7.18%) 21.19 20.89 - 23.16 1.0458 times
Tue 31 March 2026 21.16 (0.57%) 20.66 19.45 - 21.69 1.0244 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 0.8183 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.0261 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 0.9517 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 0.822 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.95
20 day DMA 23.12
35 day DMA 23.53
50 day DMA 23.79
100 day DMA 23.32
150 day DMA 22.76
200 day DMA 22.43

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.7722.74
12 day EMA22.8922.9622.98
20 day EMA23.123.1623.19
35 day EMA23.3923.4423.48
50 day EMA23.6823.7323.77

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.722.75
12 day SMA22.9523.0123.04
20 day SMA23.1223.1623.2
35 day SMA23.5323.5923.64
50 day SMA23.7923.8223.85
100 day SMA23.3223.3223.32
150 day SMA22.7622.7622.75
200 day SMA22.4322.4222.41
Back to top | Use Dark Theme