Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 150.57 and 154.55
| Daily Target 1 | 147.45 |
| Daily Target 2 | 149.71 |
| Daily Target 3 | 151.43333333333 |
| Daily Target 4 | 153.69 |
| Daily Target 5 | 155.41 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 151.96 (0.71%) | 150.83 | 149.18 - 153.16 | 0.9304 times | Fri 23 January 2026 | 150.89 (-0.51%) | 150.29 | 149.21 - 151.48 | 0.5664 times | Thu 22 January 2026 | 151.67 (-0.41%) | 153.69 | 151.40 - 154.06 | 0.6925 times | Wed 21 January 2026 | 152.30 (1.16%) | 147.98 | 147.98 - 152.62 | 0.9266 times | Tue 20 January 2026 | 150.56 (-5.49%) | 156.48 | 149.74 - 157.40 | 2.1612 times | Fri 16 January 2026 | 159.30 (5.71%) | 150.93 | 150.77 - 160.36 | 1.1886 times | Thu 15 January 2026 | 150.70 (2.26%) | 148.87 | 146.13 - 153.00 | 1.1694 times | Wed 14 January 2026 | 147.37 (1.22%) | 144.59 | 144.34 - 147.63 | 0.8391 times | Tue 13 January 2026 | 145.59 (-0.53%) | 146.47 | 144.09 - 146.47 | 0.7938 times | Mon 12 January 2026 | 146.36 (0.12%) | 144.30 | 144.00 - 148.33 | 0.7319 times | Fri 09 January 2026 | 146.19 (6.5%) | 138.30 | 137.29 - 146.68 | 1.7984 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 150.57 and 154.55
| Weekly Target 1 | 147.45 |
| Weekly Target 2 | 149.71 |
| Weekly Target 3 | 151.43333333333 |
| Weekly Target 4 | 153.69 |
| Weekly Target 5 | 155.41 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 151.96 (0.71%) | 150.83 | 149.18 - 153.16 | 0.2849 times | Fri 23 January 2026 | 150.89 (-5.28%) | 156.48 | 147.98 - 157.40 | 1.331 times | Fri 16 January 2026 | 159.30 (8.97%) | 144.30 | 144.00 - 160.36 | 1.4462 times | Fri 09 January 2026 | 146.19 (11.16%) | 131.03 | 129.37 - 146.68 | 1.404 times | Fri 02 January 2026 | 131.51 (-1.51%) | 134.03 | 130.05 - 134.25 | 0.5781 times | Mon 29 December 2025 | 133.52 (-0.28%) | 134.03 | 132.55 - 134.24 | 0.1836 times | Fri 26 December 2025 | 133.89 (-0.54%) | 133.89 | 132.10 - 134.79 | 0.5512 times | Fri 19 December 2025 | 134.62 (3.17%) | 131.19 | 126.63 - 137.53 | 1.5256 times | Fri 12 December 2025 | 130.48 (-0.33%) | 131.15 | 127.84 - 133.51 | 1.2719 times | Fri 05 December 2025 | 130.91 (-2.72%) | 133.79 | 130.24 - 135.83 | 1.4235 times | Fri 28 November 2025 | 134.57 (6.58%) | 127.36 | 126.39 - 136.62 | 1.2229 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 140.67 and 171.66
| Monthly Target 1 | 116.24 |
| Monthly Target 2 | 134.1 |
| Monthly Target 3 | 147.23 |
| Monthly Target 4 | 165.09 |
| Monthly Target 5 | 178.22 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 151.96 (15.26%) | 131.56 | 129.37 - 160.36 | 0.7881 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.8991 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.7316 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 1.056 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 1.179 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 1.0406 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 1.3126 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.8555 times | Fri 30 May 2025 | 96.00 (-1.48%) | 97.23 | 93.74 - 103.50 | 0.7973 times | Wed 30 April 2025 | 97.44 (-2.67%) | 99.73 | 85.74 - 105.00 | 1.3403 times | Mon 31 March 2025 | 100.11 (-3.42%) | 104.00 | 93.78 - 106.08 | 0.7973 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 151.48 |
| 12 day DMA | 149.18 |
| 20 day DMA | 143 |
| 35 day DMA | 138.12 |
| 50 day DMA | 135.47 |
| 100 day DMA | 129.08 |
| 150 day DMA | 119.62 |
| 200 day DMA | 113.82 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.47 | 151.22 | 151.38 |
| 12 day EMA | 148.47 | 147.83 | 147.27 |
| 20 day EMA | 144.97 | 144.24 | 143.54 |
| 35 day EMA | 140.51 | 139.84 | 139.19 |
| 50 day EMA | 136.32 | 135.68 | 135.06 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.48 | 152.94 | 152.91 |
| 12 day SMA | 149.18 | 147.87 | 146.55 |
| 20 day SMA | 143 | 142.1 | 141.21 |
| 35 day SMA | 138.12 | 137.6 | 137.06 |
| 50 day SMA | 135.47 | 135.02 | 134.54 |
| 100 day SMA | 129.08 | 128.65 | 128.23 |
| 150 day SMA | 119.62 | 119.25 | 118.9 |
| 200 day SMA | 113.82 | 113.54 | 113.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.