PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 103.47 and 107.15
| Daily Target 1 | 102.78 |
| Daily Target 2 | 104.15 |
| Daily Target 3 | 106.46333333333 |
| Daily Target 4 | 107.83 |
| Daily Target 5 | 110.14 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 105.51 (-1.4%) | 107.17 | 105.10 - 108.78 | 0.9622 times | Fri 15 August 2025 | 107.01 (-1.29%) | 108.97 | 106.46 - 108.97 | 1.1225 times | Thu 14 August 2025 | 108.41 (0.07%) | 106.70 | 106.29 - 108.76 | 1.5075 times | Wed 13 August 2025 | 108.33 (5.47%) | 103.04 | 102.95 - 108.55 | 2.2704 times | Tue 12 August 2025 | 102.71 (3.06%) | 100.49 | 100.08 - 103.14 | 0.7307 times | Mon 11 August 2025 | 99.66 (1.57%) | 98.09 | 98.09 - 99.68 | 0.6291 times | Fri 08 August 2025 | 98.12 (-0.06%) | 98.34 | 97.68 - 98.97 | 0.6 times | Thu 07 August 2025 | 98.18 (-0.65%) | 100.13 | 98.01 - 100.22 | 0.7426 times | Wed 06 August 2025 | 98.82 (-0.42%) | 99.69 | 98.47 - 99.69 | 0.551 times | Tue 05 August 2025 | 99.24 (3.54%) | 97.46 | 97.45 - 99.65 | 0.8839 times | Fri 01 August 2025 | 95.85 (2.91%) | 93.75 | 93.75 - 98.14 | 1.3686 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 103.47 and 107.15
| Weekly Target 1 | 102.78 |
| Weekly Target 2 | 104.15 |
| Weekly Target 3 | 106.46333333333 |
| Weekly Target 4 | 107.83 |
| Weekly Target 5 | 110.14 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 105.51 (-1.4%) | 107.17 | 105.10 - 108.78 | 0.2062 times | Fri 15 August 2025 | 107.01 (9.06%) | 98.09 | 98.09 - 108.97 | 1.3418 times | Fri 08 August 2025 | 98.12 (2.37%) | 97.46 | 97.45 - 100.22 | 0.5953 times | Fri 01 August 2025 | 95.85 (1.89%) | 93.79 | 92.95 - 98.14 | 1.2051 times | Fri 25 July 2025 | 94.07 (-6.72%) | 101.59 | 91.78 - 105.00 | 1.7562 times | Fri 18 July 2025 | 100.85 (0.79%) | 99.82 | 97.67 - 101.54 | 0.9721 times | Fri 11 July 2025 | 100.06 (-2.29%) | 101.27 | 99.65 - 102.85 | 1.313 times | Thu 03 July 2025 | 102.41 (3.3%) | 99.57 | 97.04 - 103.76 | 0.7192 times | Fri 27 June 2025 | 99.14 (3.92%) | 95.70 | 93.94 - 100.34 | 1.3122 times | Fri 20 June 2025 | 95.40 (-0.5%) | 94.47 | 92.52 - 95.87 | 0.5789 times | Fri 13 June 2025 | 95.88 (0.2%) | 96.27 | 95.60 - 99.54 | 0.9172 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 99.63 and 114.85
| Monthly Target 1 | 87.52 |
| Monthly Target 2 | 96.52 |
| Monthly Target 3 | 102.74333333333 |
| Monthly Target 4 | 111.74 |
| Monthly Target 5 | 117.96 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 105.51 (13.28%) | 93.75 | 93.75 - 108.97 | 0.6589 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 1.4925 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.9727 times | Fri 30 May 2025 | 96.00 (-1.48%) | 97.23 | 93.74 - 103.50 | 0.9065 times | Wed 30 April 2025 | 97.44 (-2.67%) | 99.73 | 85.74 - 105.00 | 1.524 times | Mon 31 March 2025 | 100.11 (-3.42%) | 104.00 | 93.78 - 106.08 | 0.9066 times | Fri 28 February 2025 | 103.65 (-0.99%) | 102.45 | 98.66 - 106.39 | 0.9668 times | Fri 31 January 2025 | 104.69 (2.5%) | 103.01 | 95.30 - 115.46 | 1.1221 times | Tue 31 December 2024 | 102.14 (-3.97%) | 107.67 | 98.75 - 107.67 | 0.6211 times | Tue 26 November 2024 | 106.36 (6.7%) | 99.71 | 97.17 - 108.96 | 0.8287 times | Thu 31 October 2024 | 99.68 (-12.54%) | 114.49 | 98.75 - 114.49 | 1.0666 times |
Indicator Analysis of PennymacFinancial
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Financial PFSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 90, while middle bands are at 95 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennymacFinancial (PFSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennymacFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PennymacFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennymacFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennymacFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.27 and PennymacFinancial PFSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.
PennymacFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 106.39 |
| 12 day DMA | 101.25 |
| 20 day DMA | 99.38 |
| 35 day DMA | 99.94 |
| 50 day DMA | 98.89 |
| 100 day DMA | 98.03 |
| 150 day DMA | 99.74 |
| 200 day DMA | 100.41 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.42 | 105.38 | 104.56 |
| 12 day EMA | 102.67 | 102.15 | 101.27 |
| 20 day EMA | 101.16 | 100.7 | 100.04 |
| 35 day EMA | 99.75 | 99.41 | 98.96 |
| 50 day EMA | 99.36 | 99.11 | 98.79 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.39 | 105.22 | 103.45 |
| 12 day SMA | 101.25 | 100.29 | 99.29 |
| 20 day SMA | 99.38 | 99.14 | 98.84 |
| 35 day SMA | 99.94 | 99.78 | 99.51 |
| 50 day SMA | 98.89 | 98.68 | 98.41 |
| 100 day SMA | 98.03 | 98.01 | 97.95 |
| 150 day SMA | 99.74 | 99.68 | 99.63 |
| 200 day SMA | 100.41 | 100.4 | 100.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.