Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 90.77 and 92.52
| Daily Target 1 | 89.39 |
| Daily Target 2 | 90.4 |
| Daily Target 3 | 91.14 |
| Daily Target 4 | 92.15 |
| Daily Target 5 | 92.89 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.41 (-0.39%) | 90.85 | 90.13 - 91.88 | 0.7352 times | Thu 09 April 2026 | 91.77 (0.17%) | 90.81 | 89.80 - 92.89 | 2.1371 times | Wed 08 April 2026 | 91.61 (3.57%) | 92.13 | 90.40 - 93.20 | 1.0735 times | Tue 07 April 2026 | 88.45 (-2.14%) | 90.05 | 88.30 - 90.05 | 0.7684 times | Mon 06 April 2026 | 90.38 (0.31%) | 90.04 | 89.31 - 91.07 | 0.756 times | Thu 02 April 2026 | 90.10 (2.74%) | 85.75 | 85.33 - 90.61 | 0.9781 times | Wed 01 April 2026 | 87.70 (0.34%) | 88.70 | 87.61 - 88.76 | 0.6343 times | Tue 31 March 2026 | 87.40 (2.94%) | 85.96 | 85.16 - 87.95 | 0.963 times | Mon 30 March 2026 | 84.90 (-0.67%) | 85.92 | 84.55 - 86.55 | 1.1292 times | Fri 27 March 2026 | 85.47 (-1.12%) | 82.67 | 82.65 - 87.19 | 0.8252 times | Thu 26 March 2026 | 86.44 (0.01%) | 85.40 | 85.40 - 87.13 | 0.685 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 89.86 and 94.76
| Weekly Target 1 | 86.07 |
| Weekly Target 2 | 88.74 |
| Weekly Target 3 | 90.97 |
| Weekly Target 4 | 93.64 |
| Weekly Target 5 | 95.87 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.41 (1.45%) | 90.04 | 88.30 - 93.20 | 0.9533 times | Thu 02 April 2026 | 90.10 (5.42%) | 85.92 | 84.55 - 90.61 | 0.6456 times | Fri 27 March 2026 | 85.47 (1.17%) | 86.66 | 82.65 - 87.86 | 0.8031 times | Fri 20 March 2026 | 84.48 (0.4%) | 85.90 | 83.56 - 88.65 | 0.5504 times | Fri 13 March 2026 | 84.14 (-2.39%) | 84.99 | 83.66 - 90.50 | 1.2074 times | Fri 06 March 2026 | 86.20 (-6.23%) | 89.34 | 84.67 - 91.72 | 1.2798 times | Fri 27 February 2026 | 91.93 (-0.33%) | 92.23 | 89.16 - 93.97 | 1.4134 times | Fri 20 February 2026 | 92.23 (0.24%) | 93.30 | 92.19 - 96.89 | 1.159 times | Fri 13 February 2026 | 92.01 (0%) | 91.34 | 90.54 - 94.04 | 0.2467 times | Fri 13 February 2026 | 92.01 (-3.76%) | 95.60 | 88.39 - 97.51 | 1.7411 times | Fri 06 February 2026 | 95.60 (-4.4%) | 98.28 | 88.74 - 99.92 | 2.6255 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 88.37 and 96.24
| Monthly Target 1 | 82.11 |
| Monthly Target 2 | 86.76 |
| Monthly Target 3 | 89.98 |
| Monthly Target 4 | 94.63 |
| Monthly Target 5 | 97.85 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.41 (4.59%) | 88.70 | 85.33 - 93.20 | 0.4081 times | Tue 31 March 2026 | 87.40 (-4.93%) | 89.34 | 82.65 - 91.72 | 1.3904 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 2.3757 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 1.1328 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.6785 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.5521 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.7969 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 0.8897 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 0.7853 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 0.9905 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.6456 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 90.72 |
| 12 day DMA | 88.51 |
| 20 day DMA | 87.35 |
| 35 day DMA | 88.64 |
| 50 day DMA | 91.45 |
| 100 day DMA | 113.86 |
| 150 day DMA | 117.05 |
| 200 day DMA | 113.12 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.68 | 90.32 | 89.6 |
| 12 day EMA | 89.28 | 88.89 | 88.37 |
| 20 day EMA | 89.31 | 89.09 | 88.81 |
| 35 day EMA | 92.53 | 92.6 | 92.65 |
| 50 day EMA | 96.19 | 96.39 | 96.58 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.72 | 90.46 | 89.65 |
| 12 day SMA | 88.51 | 87.91 | 87.39 |
| 20 day SMA | 87.35 | 87.16 | 87.05 |
| 35 day SMA | 88.64 | 88.77 | 88.83 |
| 50 day SMA | 91.45 | 92.56 | 93.72 |
| 100 day SMA | 113.86 | 114.22 | 114.59 |
| 150 day SMA | 117.05 | 117.17 | 117.29 |
| 200 day SMA | 113.12 | 113.14 | 113.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.