Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 80.48 and 85.11
| Daily Target 1 | 79.48 |
| Daily Target 2 | 81.48 |
| Daily Target 3 | 84.113333333333 |
| Daily Target 4 | 86.11 |
| Daily Target 5 | 88.74 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.47 (-1.6%) | 84.50 | 82.12 - 86.75 | 0.8413 times | Wed 01 July 2026 | 84.83 (-2.61%) | 86.89 | 84.63 - 87.76 | 0.8068 times | Tue 30 June 2026 | 87.10 (1.1%) | 86.13 | 85.76 - 87.50 | 1.2852 times | Mon 29 June 2026 | 86.15 (0.08%) | 85.97 | 84.41 - 87.11 | 0.9914 times | Fri 26 June 2026 | 86.08 (2.11%) | 84.57 | 83.32 - 86.35 | 1.9502 times | Thu 25 June 2026 | 84.30 (1.14%) | 84.00 | 83.02 - 85.22 | 0.6202 times | Wed 24 June 2026 | 83.35 (3.88%) | 80.71 | 80.71 - 83.73 | 1.0436 times | Tue 23 June 2026 | 80.24 (0.54%) | 80.04 | 79.69 - 81.13 | 0.9502 times | Mon 22 June 2026 | 79.81 (-3.12%) | 81.71 | 79.33 - 83.24 | 0.7127 times | Thu 18 June 2026 | 82.38 (1.45%) | 81.78 | 81.78 - 83.23 | 0.7984 times | Wed 17 June 2026 | 81.20 (-2.87%) | 83.91 | 80.70 - 85.79 | 1.059 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 79.98 and 85.62
| Weekly Target 1 | 78.81 |
| Weekly Target 2 | 81.14 |
| Weekly Target 3 | 84.45 |
| Weekly Target 4 | 86.78 |
| Weekly Target 5 | 90.09 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.47 (-3.03%) | 85.97 | 82.12 - 87.76 | 0.9791 times | Fri 26 June 2026 | 86.08 (4.49%) | 81.71 | 79.33 - 86.35 | 1.3164 times | Thu 18 June 2026 | 82.38 (0.88%) | 82.85 | 80.70 - 85.79 | 0.9104 times | Fri 12 June 2026 | 81.66 (0.52%) | 81.25 | 77.67 - 83.04 | 0.7894 times | Fri 05 June 2026 | 81.24 (-3.14%) | 83.50 | 80.36 - 84.38 | 1.2619 times | Fri 29 May 2026 | 83.87 (-2.34%) | 86.50 | 83.84 - 87.42 | 0.9037 times | Fri 22 May 2026 | 85.88 (0.22%) | 86.05 | 83.87 - 87.53 | 0.9126 times | Fri 15 May 2026 | 85.69 (-5.36%) | 90.36 | 85.51 - 90.50 | 0.8726 times | Fri 08 May 2026 | 90.54 (3.99%) | 85.27 | 85.27 - 90.67 | 0.9765 times | Wed 06 May 2026 | 87.07 (-5.49%) | 91.85 | 85.27 - 91.85 | 1.0775 times | Fri 01 May 2026 | 92.13 (0.81%) | 91.09 | 88.84 - 92.50 | 0.8784 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 79.98 and 85.62
| Monthly Target 1 | 78.81 |
| Monthly Target 2 | 81.14 |
| Monthly Target 3 | 84.45 |
| Monthly Target 4 | 86.78 |
| Monthly Target 5 | 90.09 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.47 (-4.17%) | 86.89 | 82.12 - 87.76 | 0.1008 times | Tue 30 June 2026 | 87.10 (3.85%) | 83.50 | 77.67 - 87.50 | 1.1884 times | Fri 29 May 2026 | 83.87 (-7.11%) | 90.87 | 83.84 - 92.50 | 1.2106 times | Thu 30 April 2026 | 90.29 (3.31%) | 88.70 | 85.33 - 95.79 | 0.9803 times | Tue 31 March 2026 | 87.40 (-4.93%) | 89.34 | 82.65 - 91.72 | 1.3088 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 2.2363 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 1.0663 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.6387 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.5197 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.7502 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 0.8375 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 85.53 |
| 12 day DMA | 83.54 |
| 20 day DMA | 82.57 |
| 35 day DMA | 83.84 |
| 50 day DMA | 85.54 |
| 100 day DMA | 87.69 |
| 150 day DMA | 102.6 |
| 200 day DMA | 108.16 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.64 | 85.22 | 85.41 |
| 12 day EMA | 83.99 | 84.08 | 83.94 |
| 20 day EMA | 83.81 | 83.85 | 83.75 |
| 35 day EMA | 84.74 | 84.81 | 84.81 |
| 50 day EMA | 86.07 | 86.18 | 86.24 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.53 | 85.69 | 85.4 |
| 12 day SMA | 83.54 | 83.45 | 83.19 |
| 20 day SMA | 82.57 | 82.43 | 82.39 |
| 35 day SMA | 83.84 | 83.99 | 84.09 |
| 50 day SMA | 85.54 | 85.68 | 85.8 |
| 100 day SMA | 87.69 | 87.8 | 87.91 |
| 150 day SMA | 102.6 | 102.93 | 103.22 |
| 200 day SMA | 108.16 | 108.36 | 108.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.