Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 144.82 and 148.76
| Daily Target 1 | 141.59 |
| Daily Target 2 | 144.11 |
| Daily Target 3 | 145.52666666667 |
| Daily Target 4 | 148.05 |
| Daily Target 5 | 149.47 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 146.64 (1.2%) | 144.39 | 143.00 - 146.94 | 0.5029 times | Wed 08 April 2026 | 144.90 (2.56%) | 143.15 | 141.87 - 145.11 | 1.8047 times | Tue 07 April 2026 | 141.28 (-1.04%) | 142.65 | 140.74 - 143.17 | 0.5007 times | Mon 06 April 2026 | 142.77 (-0.26%) | 143.01 | 141.92 - 143.67 | 1.1349 times | Thu 02 April 2026 | 143.14 (-0.66%) | 143.82 | 142.58 - 144.21 | 0.4254 times | Wed 01 April 2026 | 144.09 (-0.24%) | 143.92 | 143.21 - 144.97 | 1.3409 times | Tue 31 March 2026 | 144.44 (-0.2%) | 144.82 | 142.28 - 144.92 | 1.7311 times | Mon 30 March 2026 | 144.73 (1.51%) | 142.98 | 142.57 - 145.57 | 0.8475 times | Fri 27 March 2026 | 142.58 (0.11%) | 142.61 | 141.98 - 144.08 | 0.6401 times | Thu 26 March 2026 | 142.42 (-1.04%) | 143.69 | 142.24 - 144.57 | 1.0717 times | Wed 25 March 2026 | 143.92 (0.53%) | 143.74 | 142.23 - 144.10 | 1.4002 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 143.69 and 149.89
| Weekly Target 1 | 138.57 |
| Weekly Target 2 | 142.61 |
| Weekly Target 3 | 144.77333333333 |
| Weekly Target 4 | 148.81 |
| Weekly Target 5 | 150.97 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 146.64 (2.45%) | 143.01 | 140.74 - 146.94 | 0.6544 times | Thu 02 April 2026 | 143.14 (0.39%) | 142.98 | 142.28 - 145.57 | 0.721 times | Fri 27 March 2026 | 142.58 (-1.27%) | 146.15 | 141.98 - 146.15 | 1.0377 times | Fri 20 March 2026 | 144.42 (-4.14%) | 151.86 | 144.25 - 153.46 | 0.5909 times | Fri 13 March 2026 | 150.65 (-1.94%) | 152.59 | 150.18 - 157.15 | 0.9467 times | Fri 06 March 2026 | 153.63 (-8.12%) | 165.29 | 151.89 - 166.55 | 1.2769 times | Fri 27 February 2026 | 167.20 (3.99%) | 160.32 | 160.30 - 167.25 | 1.3868 times | Fri 20 February 2026 | 160.78 (0.44%) | 159.95 | 155.77 - 162.17 | 1.3686 times | Fri 13 February 2026 | 160.07 (0%) | 161.74 | 159.71 - 162.57 | 0.3864 times | Fri 13 February 2026 | 160.07 (0.57%) | 158.76 | 156.02 - 163.13 | 1.6308 times | Fri 06 February 2026 | 159.17 (4.82%) | 152.42 | 151.25 - 159.99 | 1.4682 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 143.69 and 149.89
| Monthly Target 1 | 138.57 |
| Monthly Target 2 | 142.61 |
| Monthly Target 3 | 144.77333333333 |
| Monthly Target 4 | 148.81 |
| Monthly Target 5 | 150.97 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 146.64 (1.52%) | 143.92 | 140.74 - 146.94 | 0.2217 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 1.0015 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.4602 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.0939 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2869 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8611 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9302 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 0.9941 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.8848 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.2656 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 1.0051 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 143.75 |
| 12 day DMA | 143.67 |
| 20 day DMA | 145.77 |
| 35 day DMA | 151.91 |
| 50 day DMA | 153.32 |
| 100 day DMA | 149.16 |
| 150 day DMA | 150.37 |
| 200 day DMA | 151.95 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.51 | 143.45 | 142.73 |
| 12 day EMA | 144.84 | 144.51 | 144.44 |
| 20 day EMA | 146.49 | 146.47 | 146.63 |
| 35 day EMA | 148.85 | 148.98 | 149.22 |
| 50 day EMA | 152.01 | 152.23 | 152.53 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.75 | 143.24 | 143.14 |
| 12 day SMA | 143.67 | 143.45 | 143.41 |
| 20 day SMA | 145.77 | 146.24 | 146.75 |
| 35 day SMA | 151.91 | 152.28 | 152.71 |
| 50 day SMA | 153.32 | 153.36 | 153.45 |
| 100 day SMA | 149.16 | 149.17 | 149.21 |
| 150 day SMA | 150.37 | 150.44 | 150.51 |
| 200 day SMA | 151.95 | 152.01 | 152.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.