ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ProcterGamble

Strong Daily Stock price targets for ProcterGamble PG are 149.58 and 153.51

Daily Target 1146.34
Daily Target 2148.88
Daily Target 3150.27333333333
Daily Target 4152.81
Daily Target 5154.2

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Thu 02 July 2026 151.41 (2.7%) 148.58 147.74 - 151.67 0.9304 times
Wed 01 July 2026 147.43 (0.62%) 146.52 145.55 - 147.50 0.962 times
Tue 30 June 2026 146.52 (-1.3%) 148.06 144.17 - 148.50 0.3862 times
Mon 29 June 2026 148.45 (-0.38%) 148.73 147.04 - 149.05 1.044 times
Fri 26 June 2026 149.02 (0.35%) 150.34 148.42 - 150.88 1.6809 times
Thu 25 June 2026 148.50 (-2.33%) 151.57 147.82 - 152.29 1.1259 times
Wed 24 June 2026 152.05 (0.79%) 150.80 150.07 - 153.35 0.373 times
Tue 23 June 2026 150.86 (2.15%) 149.66 149.37 - 151.37 0.7227 times
Mon 22 June 2026 147.68 (-1.8%) 150.10 147.57 - 150.89 1.0586 times
Thu 18 June 2026 150.38 (-0.12%) 150.87 150.18 - 152.29 1.7163 times
Wed 17 June 2026 150.56 (-1.27%) 152.38 149.77 - 152.94 0.7092 times

Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PG are 147.79 and 155.29

Weekly Target 1141.58
Weekly Target 2146.5
Weekly Target 3149.08333333333
Weekly Target 4154
Weekly Target 5156.58

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Thu 02 July 2026 151.41 (1.6%) 148.73 144.17 - 151.67 1.0313 times
Fri 26 June 2026 149.02 (-0.9%) 150.10 147.57 - 153.35 1.54 times
Thu 18 June 2026 150.38 (0.51%) 148.52 148.52 - 153.02 1.1457 times
Fri 12 June 2026 149.61 (2.09%) 145.79 144.53 - 150.43 0.8877 times
Fri 05 June 2026 146.54 (2.08%) 141.52 138.86 - 148.23 0.9171 times
Fri 29 May 2026 143.56 (-0.61%) 144.51 142.53 - 148.54 0.8686 times
Fri 22 May 2026 144.44 (2.03%) 142.10 140.09 - 144.64 0.9428 times
Fri 15 May 2026 141.57 (-3.31%) 145.79 141.20 - 145.95 1.2431 times
Fri 08 May 2026 146.42 (-1%) 146.40 145.94 - 148.95 0.7702 times
Wed 06 May 2026 147.90 (0.43%) 147.22 142.18 - 148.95 0.6535 times
Fri 01 May 2026 147.26 (-0.57%) 148.50 145.89 - 151.18 1.156 times

weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PG are 148.48 and 154.6

Monthly Target 1143.42
Monthly Target 2147.42
Monthly Target 3149.54333333333
Monthly Target 4153.54
Monthly Target 5155.66

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Thu 02 July 2026 151.41 (3.34%) 146.52 145.55 - 151.67 0.1257 times
Tue 30 June 2026 146.52 (2.06%) 141.52 138.86 - 153.35 1.0555 times
Fri 29 May 2026 143.56 (-2.4%) 147.87 140.09 - 149.28 1.0034 times
Thu 30 April 2026 147.09 (1.83%) 143.92 140.74 - 152.42 0.9609 times
Tue 31 March 2026 144.44 (-13.61%) 165.29 141.98 - 166.55 1.0348 times
Fri 27 February 2026 167.20 (10.11%) 152.42 151.25 - 167.25 1.5088 times
Fri 30 January 2026 151.85 (5.96%) 143.11 137.62 - 151.97 1.1303 times
Wed 31 December 2025 143.31 (-3.27%) 148.10 138.14 - 148.89 1.3297 times
Fri 28 November 2025 148.16 (-1.47%) 148.55 144.09 - 151.50 0.8897 times
Fri 31 October 2025 150.37 (-2.13%) 153.70 146.97 - 157.78 0.9612 times
Tue 30 September 2025 153.65 (-2.16%) 157.36 150.97 - 161.67 1.0272 times

monthly chart ProcterGamble

DMA SMA EMA moving averages of Procter Gamble PG

DMA (daily moving average) of Procter Gamble PG

DMA period DMA value
5 day DMA 148.57
12 day DMA 149.61
20 day DMA 148.69
35 day DMA 146.16
50 day DMA 146.24
100 day DMA 148.85
150 day DMA 147.96
200 day DMA 148.69

EMA (exponential moving average) of Procter Gamble PG

EMA period EMA current EMA prev EMA prev2
5 day EMA149.15148.02148.32
12 day EMA148.91148.45148.63
20 day EMA148.29147.96148.02
35 day EMA147.54147.31147.3
50 day EMA146.29146.08146.03

SMA (simple moving average) of Procter Gamble PG

SMA period SMA current SMA prev SMA prev2
5 day SMA148.57147.98148.91
12 day SMA149.61149.53149.72
20 day SMA148.69148.14147.81
35 day SMA146.16145.95145.83
50 day SMA146.24146.07145.96
100 day SMA148.85148.91149.03
150 day SMA147.96147.94147.94
200 day SMA148.69148.72148.77
Back to top | Use Dark Theme