ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 158.96 and 161.58
| Daily Target 1 | 157.03 |
| Daily Target 2 | 158.27 |
| Daily Target 3 | 159.65 |
| Daily Target 4 | 160.89 |
| Daily Target 5 | 162.27 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 159.51 (0.7%) | 158.58 | 158.41 - 161.03 | 1.1191 times | Tue 19 August 2025 | 158.40 (1.72%) | 155.73 | 155.67 - 158.70 | 1.123 times | Mon 18 August 2025 | 155.72 (0.88%) | 154.42 | 154.17 - 156.92 | 1.1811 times | Fri 15 August 2025 | 154.36 (0.4%) | 154.47 | 154.21 - 155.60 | 1.0165 times | Thu 14 August 2025 | 153.74 (-1.07%) | 154.64 | 153.27 - 154.70 | 0.9054 times | Wed 13 August 2025 | 155.41 (0.21%) | 155.21 | 154.95 - 157.01 | 0.8296 times | Tue 12 August 2025 | 155.09 (0.07%) | 155.06 | 154.31 - 155.55 | 0.9903 times | Mon 11 August 2025 | 154.98 (0.96%) | 153.54 | 153.31 - 155.39 | 1.0464 times | Fri 08 August 2025 | 153.51 (0.01%) | 152.77 | 152.57 - 153.79 | 0.8295 times | Thu 07 August 2025 | 153.49 (0.41%) | 153.12 | 152.70 - 154.01 | 0.959 times | Wed 06 August 2025 | 152.86 (1.56%) | 150.86 | 150.21 - 153.48 | 1.0529 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 156.84 and 163.7
| Weekly Target 1 | 151.38 |
| Weekly Target 2 | 155.44 |
| Weekly Target 3 | 158.23666666667 |
| Weekly Target 4 | 162.3 |
| Weekly Target 5 | 165.1 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 159.51 (3.34%) | 154.42 | 154.17 - 161.03 | 0.6383 times | Fri 15 August 2025 | 154.36 (0.55%) | 153.54 | 153.27 - 157.01 | 0.8929 times | Fri 08 August 2025 | 153.51 (1.9%) | 150.71 | 150.21 - 154.01 | 0.7074 times | Fri 01 August 2025 | 150.65 (-4.83%) | 157.63 | 149.91 - 158.65 | 1.2763 times | Fri 25 July 2025 | 158.30 (2.06%) | 155.07 | 154.89 - 159.02 | 0.8557 times | Fri 18 July 2025 | 155.10 (-1.24%) | 155.58 | 151.90 - 155.80 | 1.1884 times | Fri 11 July 2025 | 157.05 (-2.35%) | 160.89 | 155.95 - 161.18 | 1.4183 times | Thu 03 July 2025 | 160.83 (0.61%) | 159.26 | 158.13 - 162.53 | 1.0048 times | Fri 27 June 2025 | 159.86 (0.49%) | 159.07 | 157.17 - 161.74 | 1.2147 times | Fri 20 June 2025 | 159.08 (-0.75%) | 160.06 | 157.66 - 160.37 | 0.8032 times | Fri 13 June 2025 | 160.28 (-2.28%) | 163.39 | 159.91 - 164.02 | 0.8993 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 154.86 and 165.68
| Monthly Target 1 | 146.1 |
| Monthly Target 2 | 152.8 |
| Monthly Target 3 | 156.91666666667 |
| Monthly Target 4 | 163.62 |
| Monthly Target 5 | 167.74 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 159.51 (6.01%) | 151.77 | 150.21 - 161.03 | 0.6171 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.3046 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 1.0361 times | Fri 30 May 2025 | 169.89 (4.5%) | 160.65 | 156.69 - 170.99 | 1.0016 times | Wed 30 April 2025 | 162.57 (-4.61%) | 170.57 | 156.58 - 174.80 | 1.2967 times | Mon 31 March 2025 | 170.42 (-1.97%) | 173.58 | 162.99 - 179.99 | 1.1175 times | Fri 28 February 2025 | 173.84 (4.73%) | 165.47 | 162.20 - 174.65 | 0.9202 times | Fri 31 January 2025 | 165.99 (-0.99%) | 168.09 | 157.47 - 169.94 | 1.0632 times | Tue 31 December 2024 | 167.65 (-6.5%) | 173.63 | 166.36 - 173.76 | 0.6651 times | Tue 26 November 2024 | 179.31 (8.55%) | 165.31 | 159.81 - 179.46 | 0.9779 times | Thu 31 October 2024 | 165.18 (-4.63%) | 173.24 | 165.09 - 174.91 | 1.0102 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Procter Gamble PG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.56
BullKhan value: 80 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 150, while middle bands are at 153 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.56 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 156.35 |
| 12 day DMA | 154.8 |
| 20 day DMA | 155.03 |
| 35 day DMA | 155.99 |
| 50 day DMA | 157.37 |
| 100 day DMA | 160.89 |
| 150 day DMA | 163.37 |
| 200 day DMA | 164.5 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.16 | 155.99 | 154.78 |
| 12 day EMA | 155.78 | 155.1 | 154.5 |
| 20 day EMA | 155.66 | 155.26 | 154.93 |
| 35 day EMA | 156.7 | 156.53 | 156.42 |
| 50 day EMA | 158.06 | 158 | 157.98 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.35 | 155.53 | 154.86 |
| 12 day SMA | 154.8 | 154.06 | 153.4 |
| 20 day SMA | 155.03 | 154.98 | 154.81 |
| 35 day SMA | 155.99 | 155.98 | 156.03 |
| 50 day SMA | 157.37 | 157.43 | 157.59 |
| 100 day SMA | 160.89 | 160.97 | 161.05 |
| 150 day SMA | 163.37 | 163.37 | 163.37 |
| 200 day SMA | 164.5 | 164.55 | 164.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.