Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 147.84 and 150.2
| Daily Target 1 | 147.28 |
| Daily Target 2 | 148.39 |
| Daily Target 3 | 149.63666666667 |
| Daily Target 4 | 150.75 |
| Daily Target 5 | 152 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 149.51 (-0.43%) | 150.41 | 148.52 - 150.88 | 0.6676 times | Fri 23 January 2026 | 150.16 (0.16%) | 149.74 | 149.34 - 151.65 | 0.8546 times | Thu 22 January 2026 | 149.92 (2.66%) | 145.80 | 142.00 - 150.91 | 1.1683 times | Wed 21 January 2026 | 146.03 (-0.66%) | 146.89 | 144.97 - 147.38 | 0.7437 times | Tue 20 January 2026 | 147.00 (1.71%) | 144.46 | 144.12 - 147.00 | 1.3814 times | Fri 16 January 2026 | 144.53 (-0.07%) | 143.76 | 143.65 - 144.73 | 1.2559 times | Thu 15 January 2026 | 144.63 (-1.18%) | 145.68 | 144.35 - 146.35 | 1.0818 times | Wed 14 January 2026 | 146.35 (1.48%) | 144.68 | 144.37 - 146.90 | 1.4428 times | Tue 13 January 2026 | 144.21 (0.53%) | 143.52 | 142.97 - 144.34 | 0.6634 times | Mon 12 January 2026 | 143.45 (1.14%) | 142.28 | 141.71 - 143.88 | 0.7405 times | Fri 09 January 2026 | 141.84 (0.27%) | 141.47 | 140.83 - 142.33 | 0.5687 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 147.84 and 150.2
| Weekly Target 1 | 147.28 |
| Weekly Target 2 | 148.39 |
| Weekly Target 3 | 149.63666666667 |
| Weekly Target 4 | 150.75 |
| Weekly Target 5 | 152 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 149.51 (-0.43%) | 150.41 | 148.52 - 150.88 | 0.1815 times | Fri 23 January 2026 | 150.16 (3.9%) | 144.46 | 142.00 - 151.65 | 1.1277 times | Fri 16 January 2026 | 144.53 (1.9%) | 142.28 | 141.71 - 146.90 | 1.4095 times | Fri 09 January 2026 | 141.84 (0.04%) | 141.10 | 137.62 - 142.33 | 1.2208 times | Fri 02 January 2026 | 141.79 (-1.92%) | 144.80 | 141.24 - 145.07 | 0.5482 times | Mon 29 December 2025 | 144.57 (-0.12%) | 144.80 | 143.95 - 145.07 | 0.223 times | Fri 26 December 2025 | 144.74 (0.19%) | 144.23 | 142.08 - 145.64 | 0.7032 times | Fri 19 December 2025 | 144.46 (1.13%) | 143.27 | 143.20 - 148.45 | 1.5879 times | Fri 12 December 2025 | 142.84 (-0.38%) | 142.91 | 138.14 - 143.11 | 1.8501 times | Fri 05 December 2025 | 143.39 (-3.22%) | 148.10 | 142.51 - 148.89 | 1.1482 times | Fri 28 November 2025 | 148.16 (-1.83%) | 150.63 | 146.54 - 150.89 | 0.5331 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 143.57 and 157.6
| Monthly Target 1 | 132.23 |
| Monthly Target 2 | 140.87 |
| Monthly Target 3 | 146.26 |
| Monthly Target 4 | 154.9 |
| Monthly Target 5 | 160.29 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 149.51 (4.33%) | 143.11 | 137.62 - 151.65 | 0.8969 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2386 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8288 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.8954 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 0.9569 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.8516 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.2182 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 0.9675 times | Fri 30 May 2025 | 169.89 (4.5%) | 160.65 | 156.69 - 170.99 | 0.9353 times | Wed 30 April 2025 | 162.57 (-4.61%) | 170.57 | 156.58 - 174.80 | 1.2108 times | Mon 31 March 2025 | 170.42 (-1.97%) | 173.58 | 162.99 - 179.99 | 1.0435 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 148.52 |
| 12 day DMA | 145.76 |
| 20 day DMA | 144.32 |
| 35 day DMA | 143.86 |
| 50 day DMA | 144.99 |
| 100 day DMA | 148.98 |
| 150 day DMA | 151.56 |
| 200 day DMA | 154.61 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.52 | 148.02 | 146.95 |
| 12 day EMA | 146.51 | 145.97 | 145.21 |
| 20 day EMA | 145.52 | 145.1 | 144.57 |
| 35 day EMA | 145.25 | 145 | 144.7 |
| 50 day EMA | 145.49 | 145.33 | 145.13 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.52 | 147.53 | 146.42 |
| 12 day SMA | 145.76 | 144.8 | 143.95 |
| 20 day SMA | 144.32 | 144.07 | 143.72 |
| 35 day SMA | 143.86 | 143.78 | 143.65 |
| 50 day SMA | 144.99 | 144.97 | 144.87 |
| 100 day SMA | 148.98 | 149.04 | 149.11 |
| 150 day SMA | 151.56 | 151.63 | 151.72 |
| 200 day SMA | 154.61 | 154.66 | 154.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.