Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 149.75 and 152.06
| Daily Target 1 | 148.07 |
| Daily Target 2 | 149.12 |
| Daily Target 3 | 150.38333333333 |
| Daily Target 4 | 151.43 |
| Daily Target 5 | 152.69 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 150.16 (0.16%) | 149.74 | 149.34 - 151.65 | 0.8631 times | Thu 22 January 2026 | 149.92 (2.66%) | 145.80 | 142.00 - 150.91 | 1.18 times | Wed 21 January 2026 | 146.03 (-0.66%) | 146.89 | 144.97 - 147.38 | 0.7511 times | Tue 20 January 2026 | 147.00 (1.71%) | 144.46 | 144.12 - 147.00 | 1.3952 times | Fri 16 January 2026 | 144.53 (-0.07%) | 143.76 | 143.65 - 144.73 | 1.2685 times | Thu 15 January 2026 | 144.63 (-1.18%) | 145.68 | 144.35 - 146.35 | 1.0926 times | Wed 14 January 2026 | 146.35 (1.48%) | 144.68 | 144.37 - 146.90 | 1.4572 times | Tue 13 January 2026 | 144.21 (0.53%) | 143.52 | 142.97 - 144.34 | 0.6701 times | Mon 12 January 2026 | 143.45 (1.14%) | 142.28 | 141.71 - 143.88 | 0.7479 times | Fri 09 January 2026 | 141.84 (0.27%) | 141.47 | 140.83 - 142.33 | 0.5743 times | Thu 08 January 2026 | 141.46 (2.48%) | 138.45 | 137.82 - 141.78 | 0.554 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 146.08 and 155.73
| Weekly Target 1 | 138.29 |
| Weekly Target 2 | 144.22 |
| Weekly Target 3 | 147.93666666667 |
| Weekly Target 4 | 153.87 |
| Weekly Target 5 | 157.59 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 150.16 (3.9%) | 144.46 | 142.00 - 151.65 | 1.0894 times | Fri 16 January 2026 | 144.53 (1.9%) | 142.28 | 141.71 - 146.90 | 1.3616 times | Fri 09 January 2026 | 141.84 (0.04%) | 141.10 | 137.62 - 142.33 | 1.1794 times | Fri 02 January 2026 | 141.79 (-1.92%) | 144.80 | 141.24 - 145.07 | 0.5295 times | Mon 29 December 2025 | 144.57 (-0.12%) | 144.80 | 143.95 - 145.07 | 0.2155 times | Fri 26 December 2025 | 144.74 (0.19%) | 144.23 | 142.08 - 145.64 | 0.6793 times | Fri 19 December 2025 | 144.46 (1.13%) | 143.27 | 143.20 - 148.45 | 1.5339 times | Fri 12 December 2025 | 142.84 (-0.38%) | 142.91 | 138.14 - 143.11 | 1.7872 times | Fri 05 December 2025 | 143.39 (-3.22%) | 148.10 | 142.51 - 148.89 | 1.1092 times | Fri 28 November 2025 | 148.16 (-1.83%) | 150.63 | 146.54 - 150.89 | 0.515 times | Fri 21 November 2025 | 150.92 (2.2%) | 147.75 | 145.01 - 151.50 | 1.2003 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 143.89 and 157.92
| Monthly Target 1 | 132.45 |
| Monthly Target 2 | 141.3 |
| Monthly Target 3 | 146.47666666667 |
| Monthly Target 4 | 155.33 |
| Monthly Target 5 | 160.51 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 150.16 (4.78%) | 143.11 | 137.62 - 151.65 | 0.8615 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2435 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.832 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.8989 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 0.9606 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.8549 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.2229 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 0.9712 times | Fri 30 May 2025 | 169.89 (4.5%) | 160.65 | 156.69 - 170.99 | 0.939 times | Wed 30 April 2025 | 162.57 (-4.61%) | 170.57 | 156.58 - 174.80 | 1.2155 times | Mon 31 March 2025 | 170.42 (-1.97%) | 173.58 | 162.99 - 179.99 | 1.0476 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 147.53 |
| 12 day DMA | 144.8 |
| 20 day DMA | 144.07 |
| 35 day DMA | 143.78 |
| 50 day DMA | 144.97 |
| 100 day DMA | 149.04 |
| 150 day DMA | 151.63 |
| 200 day DMA | 154.66 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.02 | 146.95 | 145.46 |
| 12 day EMA | 145.97 | 145.21 | 144.35 |
| 20 day EMA | 145.1 | 144.57 | 144.01 |
| 35 day EMA | 145 | 144.7 | 144.39 |
| 50 day EMA | 145.35 | 145.15 | 144.96 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.53 | 146.42 | 145.71 |
| 12 day SMA | 144.8 | 143.95 | 143.15 |
| 20 day SMA | 144.07 | 143.72 | 143.35 |
| 35 day SMA | 143.78 | 143.65 | 143.58 |
| 50 day SMA | 144.97 | 144.87 | 144.81 |
| 100 day SMA | 149.04 | 149.11 | 149.17 |
| 150 day SMA | 151.63 | 151.72 | 151.8 |
| 200 day SMA | 154.66 | 154.73 | 154.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.