PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 8.52 and 8.75

Daily Target 18.32
Daily Target 28.48
Daily Target 38.5533333333333
Daily Target 48.71
Daily Target 58.78

Daily price and volume Pimco Global

Date Closing Open Range Volume
Thu 02 April 2026 8.63 (2.37%) 8.42 8.40 - 8.63 1.1259 times
Wed 01 April 2026 8.43 (1.2%) 8.36 8.20 - 8.45 0.7506 times
Tue 31 March 2026 8.33 (2.84%) 8.18 8.18 - 8.36 0.6369 times
Mon 30 March 2026 8.10 (0%) 8.16 8.04 - 8.24 0.6343 times
Fri 27 March 2026 8.10 (-0.25%) 8.17 8.08 - 8.26 0.7532 times
Thu 26 March 2026 8.12 (-2.87%) 8.30 8.12 - 8.36 0.4387 times
Wed 25 March 2026 8.36 (1.09%) 8.37 8.17 - 8.42 0.6607 times
Tue 24 March 2026 8.27 (-0.48%) 8.11 8.11 - 8.38 1.0915 times
Mon 23 March 2026 8.31 (1.22%) 8.28 8.15 - 8.32 1.7417 times
Fri 20 March 2026 8.21 (-2.38%) 8.28 8.08 - 8.43 2.1664 times
Thu 19 March 2026 8.41 (-2.55%) 8.55 8.35 - 8.55 1.0812 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 8.34 and 8.93

Weekly Target 17.84
Weekly Target 28.24
Weekly Target 38.4333333333333
Weekly Target 48.83
Weekly Target 59.02

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Thu 02 April 2026 8.63 (6.54%) 8.16 8.04 - 8.63 0.7068 times
Fri 27 March 2026 8.10 (-1.34%) 8.28 8.08 - 8.42 1.0522 times
Fri 20 March 2026 8.21 (-3.53%) 8.53 8.08 - 8.76 1.2687 times
Fri 13 March 2026 8.51 (-3.19%) 8.74 8.35 - 8.79 1.9146 times
Fri 06 March 2026 8.79 (-6.39%) 9.38 8.77 - 9.38 1.5804 times
Fri 27 February 2026 9.39 (0.11%) 9.39 9.30 - 9.40 0.8398 times
Fri 20 February 2026 9.38 (0.75%) 9.30 9.20 - 9.40 0.803 times
Fri 13 February 2026 9.31 (0%) 9.33 9.29 - 9.35 0.1163 times
Fri 13 February 2026 9.31 (0.87%) 9.25 9.24 - 9.41 0.9347 times
Fri 06 February 2026 9.23 (-0.54%) 9.27 9.10 - 9.30 0.7834 times
Fri 30 January 2026 9.28 (2.77%) 9.10 8.93 - 9.28 1.5241 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 8.42 and 8.85

Monthly Target 18.06
Monthly Target 28.34
Monthly Target 38.4866666666667
Monthly Target 48.77
Monthly Target 58.92

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Thu 02 April 2026 8.63 (3.6%) 8.36 8.20 - 8.63 0.0876 times
Tue 31 March 2026 8.33 (-11.29%) 9.38 8.04 - 9.38 1.2692 times
Fri 27 February 2026 9.39 (1.19%) 9.27 9.10 - 9.41 0.7233 times
Fri 30 January 2026 9.28 (1.64%) 9.13 8.69 - 9.29 1.6719 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.2733 times
Fri 28 November 2025 8.73 (1.16%) 8.65 8.31 - 8.88 0.908 times
Fri 31 October 2025 8.63 (0.94%) 8.59 8.11 - 8.69 1.3262 times
Tue 30 September 2025 8.55 (0.59%) 8.46 8.41 - 8.65 0.9601 times
Fri 29 August 2025 8.50 (1.8%) 8.38 8.30 - 8.50 0.9045 times
Thu 31 July 2025 8.35 (0.72%) 8.31 8.18 - 8.42 0.876 times
Mon 30 June 2025 8.29 (3.62%) 8.01 7.92 - 8.33 0.8189 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.33
20 day DMA 8.47
35 day DMA 8.82
50 day DMA 8.94
100 day DMA 8.91
150 day DMA 8.78
200 day DMA 8.66

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.38.23
12 day EMA8.48.368.35
20 day EMA8.518.58.51
35 day EMA8.688.688.69
50 day EMA8.898.98.92

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.228.2
12 day SMA8.338.328.33
20 day SMA8.478.498.52
35 day SMA8.828.858.87
50 day SMA8.948.958.96
100 day SMA8.918.918.91
150 day SMA8.788.788.78
200 day SMA8.668.668.66
Back to top | Use Dark Theme