PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 8.21 and 8.43

Daily Target 18.03
Daily Target 28.16
Daily Target 38.2466666666667
Daily Target 48.38
Daily Target 58.47

Daily price and volume Pimco Global

Date Closing Open Range Volume
Fri 25 September 2026 8.30 (0.24%) 8.28 8.11 - 8.33 0.6995 times
Thu 24 September 2026 8.28 (0.12%) 8.25 8.12 - 8.28 1.0695 times
Wed 23 September 2026 8.27 (-0.84%) 8.36 8.17 - 8.36 1.1366 times
Tue 22 September 2026 8.34 (-1.3%) 8.46 8.30 - 8.49 1.2959 times
Mon 21 September 2026 8.45 (0%) 8.53 8.37 - 8.53 1.185 times
Fri 18 September 2026 8.45 (0.12%) 8.45 8.38 - 8.45 0.2654 times
Thu 17 September 2026 8.44 (0.84%) 8.42 8.41 - 8.49 1.0258 times
Wed 16 September 2026 8.37 (0.12%) 8.43 8.28 - 8.45 0.587 times
Tue 15 September 2026 8.36 (-0.59%) 8.37 8.35 - 8.46 0.74 times
Mon 14 September 2026 8.41 (-1.18%) 8.45 8.33 - 8.46 1.9953 times
Fri 11 September 2026 8.51 (0.12%) 8.48 8.45 - 8.54 0.6011 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 8 and 8.42

Weekly Target 17.89
Weekly Target 28.1
Weekly Target 38.3133333333333
Weekly Target 48.52
Weekly Target 58.73

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Fri 25 September 2026 8.30 (-1.78%) 8.53 8.11 - 8.53 1.2215 times
Fri 18 September 2026 8.45 (-0.71%) 8.45 8.28 - 8.49 1.0462 times
Fri 11 September 2026 8.51 (-3.84%) 8.88 8.39 - 8.88 1.1436 times
Fri 04 September 2026 8.85 (0.8%) 8.80 8.70 - 8.94 0.8062 times
Fri 28 August 2026 8.78 (0.92%) 8.70 8.64 - 8.81 0.8295 times
Fri 21 August 2026 8.70 (-1.92%) 8.88 8.56 - 8.92 0.7035 times
Fri 14 August 2026 8.87 (2.66%) 8.64 8.62 - 8.94 1.3818 times
Fri 07 August 2026 8.64 (2.01%) 8.58 8.50 - 8.80 1.4243 times
Fri 31 July 2026 8.47 (1.56%) 8.39 8.30 - 8.54 1.2862 times
Fri 24 July 2026 8.34 (0%) 8.36 8.33 - 8.42 0.1572 times
Fri 24 July 2026 8.34 (-2.46%) 8.50 8.33 - 8.58 0.8759 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 7.79 and 8.62

Monthly Target 17.62
Monthly Target 27.96
Monthly Target 38.45
Monthly Target 48.79
Monthly Target 59.28

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Fri 25 September 2026 8.30 (-5.79%) 8.77 8.11 - 8.94 1.1089 times
Mon 31 August 2026 8.81 (4.01%) 8.58 8.50 - 8.94 1.2792 times
Fri 31 July 2026 8.47 (-1.74%) 8.62 8.30 - 8.86 1.2084 times
Tue 30 June 2026 8.62 (-2.82%) 8.85 8.29 - 8.89 1.0404 times
Fri 29 May 2026 8.87 (-3.48%) 9.20 8.37 - 9.21 0.8849 times
Thu 30 April 2026 9.19 (10.32%) 8.36 8.20 - 9.22 0.5261 times
Tue 31 March 2026 8.33 (-11.29%) 9.38 8.04 - 9.38 1.0159 times
Fri 27 February 2026 9.39 (1.19%) 9.27 9.10 - 9.41 0.5789 times
Fri 30 January 2026 9.28 (1.64%) 9.13 8.69 - 9.29 1.3382 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.0191 times
Fri 28 November 2025 8.73 (1.16%) 8.65 8.31 - 8.88 0.7268 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 8.33
12 day DMA 8.39
20 day DMA 8.55
35 day DMA 8.63
50 day DMA 8.58
100 day DMA 8.62
150 day DMA 8.69
200 day DMA 8.8

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.328.338.36
12 day EMA8.418.438.46
20 day EMA8.478.498.51
35 day EMA8.538.548.56
50 day EMA8.568.578.58

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.338.368.39
12 day SMA8.398.428.46
20 day SMA8.558.578.59
35 day SMA8.638.648.65
50 day SMA8.588.598.59
100 day SMA8.628.638.64
150 day SMA8.698.78.7
200 day SMA8.88.88.8
Back to top | Use Dark Theme