PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoGlobal
Strong Daily Stock price targets for PimcoGlobal PGP are 8.42 and 8.47
Daily Target 1 | 8.38 |
Daily Target 2 | 8.41 |
Daily Target 3 | 8.43 |
Daily Target 4 | 8.46 |
Daily Target 5 | 8.48 |
Daily price and volume Pimco Global
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8.44 (0.36%) | 8.43 | 8.40 - 8.45 | 0.8675 times | Thu 21 August 2025 | 8.41 (-0.12%) | 8.41 | 8.38 - 8.44 | 0.929 times | Wed 20 August 2025 | 8.42 (-0.36%) | 8.42 | 8.36 - 8.46 | 0.9987 times | Tue 19 August 2025 | 8.45 (0%) | 8.45 | 8.43 - 8.46 | 0.9023 times | Mon 18 August 2025 | 8.45 (0%) | 8.44 | 8.43 - 8.45 | 0.8059 times | Fri 15 August 2025 | 8.45 (0.48%) | 8.36 | 8.36 - 8.45 | 1.0522 times | Thu 14 August 2025 | 8.41 (0.24%) | 8.40 | 8.39 - 8.43 | 0.4337 times | Wed 13 August 2025 | 8.39 (-0.24%) | 8.38 | 8.35 - 8.45 | 1.6519 times | Tue 12 August 2025 | 8.41 (0%) | 8.38 | 8.37 - 8.44 | 1.502 times | Mon 11 August 2025 | 8.41 (-0.36%) | 8.38 | 8.34 - 8.44 | 0.8568 times | Fri 08 August 2025 | 8.44 (-0.12%) | 8.44 | 8.42 - 8.45 | 0.8514 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 8.39 and 8.49
Weekly Target 1 | 8.32 |
Weekly Target 2 | 8.38 |
Weekly Target 3 | 8.42 |
Weekly Target 4 | 8.48 |
Weekly Target 5 | 8.52 |
Weekly price and volumes for Pimco Global
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8.44 (-0.12%) | 8.44 | 8.36 - 8.46 | 1.0238 times | Fri 15 August 2025 | 8.45 (0.12%) | 8.38 | 8.34 - 8.45 | 1.2496 times | Fri 08 August 2025 | 8.44 (1.08%) | 8.42 | 8.35 - 8.45 | 0.6987 times | Fri 01 August 2025 | 8.35 (0.12%) | 8.34 | 8.30 - 8.39 | 1.1656 times | Fri 25 July 2025 | 8.34 (0.72%) | 8.30 | 8.25 - 8.35 | 0.9112 times | Fri 18 July 2025 | 8.28 (0.12%) | 8.26 | 8.18 - 8.35 | 0.8237 times | Fri 11 July 2025 | 8.27 (-0.36%) | 8.33 | 8.23 - 8.42 | 1.0749 times | Thu 03 July 2025 | 8.30 (0.97%) | 8.27 | 8.22 - 8.38 | 1.0603 times | Fri 27 June 2025 | 8.22 (1.86%) | 8.05 | 8.03 - 8.33 | 1.5821 times | Fri 20 June 2025 | 8.07 (0.5%) | 8.05 | 7.92 - 8.09 | 0.4102 times | Fri 13 June 2025 | 8.03 (-0.62%) | 8.08 | 8.00 - 8.15 | 0.8144 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 8.37 and 8.53
Monthly Target 1 | 8.24 |
Monthly Target 2 | 8.34 |
Monthly Target 3 | 8.4 |
Monthly Target 4 | 8.5 |
Monthly Target 5 | 8.56 |
Monthly price and volumes Pimco Global
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8.44 (1.08%) | 8.38 | 8.30 - 8.46 | 0.7446 times | Thu 31 July 2025 | 8.35 (0.72%) | 8.31 | 8.18 - 8.42 | 0.9848 times | Mon 30 June 2025 | 8.29 (3.62%) | 8.01 | 7.92 - 8.33 | 0.9206 times | Fri 30 May 2025 | 8.00 (1.27%) | 7.99 | 7.75 - 8.07 | 0.9118 times | Wed 30 April 2025 | 7.90 (-2.47%) | 8.13 | 6.56 - 8.13 | 1.819 times | Mon 31 March 2025 | 8.10 (0.75%) | 8.04 | 7.86 - 8.12 | 0.8464 times | Fri 28 February 2025 | 8.04 (0.25%) | 7.95 | 7.88 - 8.08 | 0.9475 times | Fri 31 January 2025 | 8.02 (3.08%) | 7.81 | 7.55 - 8.04 | 1.2293 times | Tue 31 December 2024 | 7.78 (-2.63%) | 8.17 | 7.51 - 8.33 | 0.8943 times | Tue 26 November 2024 | 7.99 (0%) | 8.03 | 7.90 - 8.19 | 0.7018 times | Thu 31 October 2024 | 7.99 (-4.77%) | 8.39 | 7.86 - 8.40 | 1.327 times |
Indicator Analysis of PimcoGlobal
Tomorrow's movement Prediction of Pimco Global PGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoGlobal (PGP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PimcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoGlobal in short term but the sell signal is initial and weak.
PimcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PimcoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and PimcoGlobal PGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.
PimcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
DMA period | DMA value |
5 day DMA | 8.43 |
12 day DMA | 8.43 |
20 day DMA | 8.4 |
35 day DMA | 8.36 |
50 day DMA | 8.29 |
100 day DMA | 8.01 |
150 day DMA | 8 |
200 day DMA | 7.98 |
EMA (exponential moving average) of Pimco Global PGP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.43 | 8.42 | 8.43 |
12 day EMA | 8.41 | 8.41 | 8.41 |
20 day EMA | 8.39 | 8.39 | 8.39 |
35 day EMA | 8.36 | 8.36 | 8.36 |
50 day EMA | 8.3 | 8.29 | 8.28 |
SMA (simple moving average) of Pimco Global PGP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.43 | 8.44 | 8.44 |
12 day SMA | 8.43 | 8.43 | 8.43 |
20 day SMA | 8.4 | 8.39 | 8.39 |
35 day SMA | 8.36 | 8.35 | 8.35 |
50 day SMA | 8.29 | 8.28 | 8.28 |
100 day SMA | 8.01 | 8.01 | 8 |
150 day SMA | 8 | 8 | 7.99 |
200 day SMA | 7.98 | 7.98 | 7.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.