PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 8.3 and 8.54

Daily Target 18.24
Daily Target 28.36
Daily Target 38.4833333333333
Daily Target 48.6
Daily Target 58.72

Daily price and volume Pimco Global

Date Closing Open Range Volume
Tue 19 May 2026 8.47 (-2.31%) 8.57 8.37 - 8.61 2.5151 times
Mon 18 May 2026 8.67 (-0.23%) 8.71 8.61 - 8.77 0.4609 times
Fri 15 May 2026 8.69 (-1.7%) 8.71 8.68 - 8.80 0.4005 times
Thu 14 May 2026 8.84 (-0.23%) 8.84 8.79 - 8.88 0.6111 times
Wed 13 May 2026 8.86 (-1.66%) 8.97 8.61 - 9.02 3.3782 times
Tue 12 May 2026 9.01 (0.78%) 8.87 8.87 - 9.03 0.3004 times
Mon 11 May 2026 8.94 (-1%) 8.91 8.91 - 8.96 0.5006 times
Fri 08 May 2026 9.03 (0%) 9.00 8.97 - 9.09 0.3746 times
Thu 07 May 2026 9.03 (0.67%) 8.87 8.87 - 9.12 0.9253 times
Wed 06 May 2026 8.97 (0%) 8.98 8.97 - 9.10 0.5334 times
Wed 06 May 2026 8.97 (-0.99%) 8.98 8.97 - 9.10 0.5334 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 8.22 and 8.62

Weekly Target 18.14
Weekly Target 28.3
Weekly Target 38.5366666666667
Weekly Target 48.7
Weekly Target 58.94

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Tue 19 May 2026 8.47 (-2.53%) 8.71 8.37 - 8.77 1.185 times
Fri 15 May 2026 8.69 (-3.77%) 8.91 8.61 - 9.03 2.067 times
Fri 08 May 2026 9.03 (0.67%) 8.98 8.87 - 9.12 0.73 times
Wed 06 May 2026 8.97 (-1.43%) 9.11 8.97 - 9.17 0.5018 times
Fri 01 May 2026 9.10 (-0.76%) 9.15 9.00 - 9.22 0.8606 times
Fri 24 April 2026 9.17 (0.55%) 9.05 8.92 - 9.22 0.5946 times
Fri 17 April 2026 9.12 (2.36%) 8.84 8.62 - 9.13 1.1809 times
Fri 10 April 2026 8.91 (3.24%) 8.59 8.45 - 8.93 0.8427 times
Thu 02 April 2026 8.63 (6.54%) 8.16 8.04 - 8.63 0.8187 times
Fri 27 March 2026 8.10 (-1.34%) 8.28 8.08 - 8.42 1.2187 times
Fri 20 March 2026 8.21 (-3.53%) 8.53 8.08 - 8.76 1.4695 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 8 and 8.84

Monthly Target 17.84
Monthly Target 28.16
Monthly Target 38.6833333333333
Monthly Target 49
Monthly Target 59.52

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Tue 19 May 2026 8.47 (-7.83%) 9.20 8.37 - 9.21 0.8153 times
Thu 30 April 2026 9.19 (10.32%) 8.36 8.20 - 9.22 0.6227 times
Tue 31 March 2026 8.33 (-11.29%) 9.38 8.04 - 9.38 1.2025 times
Fri 27 February 2026 9.39 (1.19%) 9.27 9.10 - 9.41 0.6853 times
Fri 30 January 2026 9.28 (1.64%) 9.13 8.69 - 9.29 1.5841 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.2064 times
Fri 28 November 2025 8.73 (1.16%) 8.65 8.31 - 8.88 0.8603 times
Fri 31 October 2025 8.63 (0.94%) 8.59 8.11 - 8.69 1.2566 times
Tue 30 September 2025 8.55 (0.59%) 8.46 8.41 - 8.65 0.9097 times
Fri 29 August 2025 8.50 (1.8%) 8.38 8.30 - 8.50 0.857 times
Thu 31 July 2025 8.35 (0.72%) 8.31 8.18 - 8.42 0.8301 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.88
20 day DMA 8.99
35 day DMA 8.93
50 day DMA 8.77
100 day DMA 8.98
150 day DMA 8.87
200 day DMA 8.78

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.688.788.84
12 day EMA8.838.98.94
20 day EMA8.888.928.95
35 day EMA8.888.98.91
50 day EMA8.788.798.79

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.818.87
12 day SMA8.888.938.97
20 day SMA8.999.029.05
35 day SMA8.938.938.91
50 day SMA8.778.778.78
100 day SMA8.988.988.98
150 day SMA8.878.878.87
200 day SMA8.788.788.78
Back to top | Use Dark Theme