PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 9.04 and 9.29

Daily Target 18.83
Daily Target 28.99
Daily Target 39.0833333333333
Daily Target 49.24
Daily Target 59.33

Daily price and volume Pimco Global

Date Closing Open Range Volume
Mon 26 January 2026 9.14 (1.22%) 9.10 8.93 - 9.18 1.0592 times
Fri 23 January 2026 9.03 (-0.11%) 9.05 8.81 - 9.09 2.1684 times
Thu 22 January 2026 9.04 (1.01%) 8.95 8.95 - 9.06 0.4465 times
Wed 21 January 2026 8.95 (1.7%) 8.81 8.81 - 8.98 0.7074 times
Tue 20 January 2026 8.80 (-1.46%) 8.85 8.69 - 8.89 0.8609 times
Fri 16 January 2026 8.93 (-2.4%) 9.15 8.72 - 9.15 2.0622 times
Thu 15 January 2026 9.15 (0.33%) 9.14 9.13 - 9.18 0.2162 times
Wed 14 January 2026 9.12 (0.22%) 9.12 9.04 - 9.16 0.8328 times
Tue 13 January 2026 9.10 (-1.19%) 9.12 9.04 - 9.16 0.591 times
Mon 12 January 2026 9.21 (-0.22%) 9.12 9.10 - 9.26 1.0554 times
Fri 09 January 2026 9.23 (-0.22%) 9.20 9.19 - 9.27 0.3313 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 9.04 and 9.29

Weekly Target 18.83
Weekly Target 28.99
Weekly Target 39.0833333333333
Weekly Target 49.24
Weekly Target 59.33

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Mon 26 January 2026 9.14 (1.22%) 9.10 8.93 - 9.18 0.3744 times
Fri 23 January 2026 9.03 (1.12%) 8.85 8.69 - 9.09 1.4785 times
Fri 16 January 2026 8.93 (-3.25%) 9.12 8.72 - 9.26 1.6815 times
Fri 09 January 2026 9.23 (0.11%) 9.22 9.16 - 9.29 1.4717 times
Fri 02 January 2026 9.22 (2.33%) 9.05 8.96 - 9.23 0.8378 times
Mon 29 December 2025 9.01 (-0.22%) 9.05 8.96 - 9.05 0.2089 times
Fri 26 December 2025 9.03 (1.57%) 8.88 8.80 - 9.10 1.1037 times
Fri 19 December 2025 8.89 (1.14%) 8.82 8.52 - 8.91 0.6353 times
Fri 12 December 2025 8.79 (-1.35%) 8.98 8.76 - 8.98 0.6904 times
Fri 05 December 2025 8.91 (2.06%) 8.75 8.73 - 9.00 1.5178 times
Fri 28 November 2025 8.73 (4.18%) 8.38 8.38 - 8.75 0.59 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 8.92 and 9.52

Monthly Target 18.44
Monthly Target 28.79
Monthly Target 39.04
Monthly Target 49.39
Monthly Target 59.64

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Mon 26 January 2026 9.14 (0.11%) 9.13 8.69 - 9.29 1.3303 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.1625 times
Fri 28 November 2025 8.73 (1.16%) 8.65 8.31 - 8.88 0.829 times
Fri 31 October 2025 8.63 (0.94%) 8.59 8.11 - 8.69 1.2108 times
Tue 30 September 2025 8.55 (0.59%) 8.46 8.41 - 8.65 0.8765 times
Fri 29 August 2025 8.50 (1.8%) 8.38 8.30 - 8.50 0.8258 times
Thu 31 July 2025 8.35 (0.72%) 8.31 8.18 - 8.42 0.7998 times
Mon 30 June 2025 8.29 (3.62%) 8.01 7.92 - 8.33 0.7476 times
Fri 30 May 2025 8.00 (1.27%) 7.99 7.75 - 8.07 0.7405 times
Wed 30 April 2025 7.90 (-2.47%) 8.13 6.56 - 8.13 1.4772 times
Mon 31 March 2025 8.10 (0.75%) 8.04 7.86 - 8.12 0.6874 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 8.99
12 day DMA 9.08
20 day DMA 9.1
35 day DMA 9
50 day DMA 8.9
100 day DMA 8.72
150 day DMA 8.59
200 day DMA 8.38

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.059.019
12 day EMA9.059.039.03
20 day EMA9.049.039.03
35 day EMA8.978.968.96
50 day EMA8.898.888.87

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.998.958.97
12 day SMA9.089.089.1
20 day SMA9.19.099.09
35 day SMA98.998.99
50 day SMA8.98.898.88
100 day SMA8.728.728.71
150 day SMA8.598.588.57
200 day SMA8.388.378.36
Back to top | Use Dark Theme