PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 8.6 and 8.69

Daily Target 18.56
Daily Target 28.6
Daily Target 38.65
Daily Target 48.69
Daily Target 58.74

Daily price and volume Pimco Global

Date Closing Open Range Volume
Thu 02 July 2026 8.64 (0%) 8.64 8.61 - 8.70 1.0618 times
Wed 01 July 2026 8.64 (0.23%) 8.62 8.62 - 8.73 1.0636 times
Tue 30 June 2026 8.62 (1.06%) 8.51 8.51 - 8.64 0.8525 times
Mon 29 June 2026 8.53 (0.95%) 8.45 8.45 - 8.53 0.4993 times
Fri 26 June 2026 8.45 (-0.35%) 8.48 8.40 - 8.59 0.8791 times
Thu 25 June 2026 8.48 (0.24%) 8.46 8.43 - 8.54 0.8049 times
Wed 24 June 2026 8.46 (-0.7%) 8.48 8.40 - 8.61 0.6964 times
Tue 23 June 2026 8.52 (-0.58%) 8.46 8.40 - 8.53 1.2463 times
Mon 22 June 2026 8.57 (-1.04%) 8.61 8.45 - 8.70 1.7449 times
Thu 18 June 2026 8.66 (1.05%) 8.64 8.58 - 8.71 1.1512 times
Wed 17 June 2026 8.57 (-0.35%) 8.60 8.56 - 8.71 0.704 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 8.55 and 8.83

Weekly Target 18.33
Weekly Target 28.48
Weekly Target 38.6066666666667
Weekly Target 48.76
Weekly Target 58.89

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Thu 02 July 2026 8.64 (2.25%) 8.45 8.45 - 8.73 0.9067 times
Fri 26 June 2026 8.45 (-2.42%) 8.61 8.40 - 8.70 1.4007 times
Thu 18 June 2026 8.66 (3.46%) 8.50 8.49 - 8.71 1.1571 times
Fri 12 June 2026 8.37 (-1.88%) 8.55 8.29 - 8.73 1.2925 times
Fri 05 June 2026 8.53 (-3.83%) 8.85 8.50 - 8.89 1.0216 times
Fri 29 May 2026 8.87 (2.31%) 8.73 8.70 - 8.88 0.5964 times
Fri 22 May 2026 8.67 (-0.23%) 8.71 8.37 - 8.86 1.2439 times
Fri 15 May 2026 8.69 (-3.77%) 8.91 8.61 - 9.03 1.492 times
Fri 08 May 2026 9.03 (0.67%) 8.98 8.87 - 9.12 0.5269 times
Wed 06 May 2026 8.97 (-1.43%) 9.11 8.97 - 9.17 0.3622 times
Fri 01 May 2026 9.10 (-0.76%) 9.15 9.00 - 9.22 0.6212 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 8.63 and 8.75

Monthly Target 18.54
Monthly Target 28.59
Monthly Target 38.66
Monthly Target 48.71
Monthly Target 58.78

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Thu 02 July 2026 8.64 (0.23%) 8.62 8.61 - 8.73 0.1329 times
Tue 30 June 2026 8.62 (-2.82%) 8.85 8.29 - 8.89 1.2532 times
Fri 29 May 2026 8.87 (-3.48%) 9.20 8.37 - 9.21 1.0658 times
Thu 30 April 2026 9.19 (10.32%) 8.36 8.20 - 9.22 0.6337 times
Tue 31 March 2026 8.33 (-11.29%) 9.38 8.04 - 9.38 1.2236 times
Fri 27 February 2026 9.39 (1.19%) 9.27 9.10 - 9.41 0.6973 times
Fri 30 January 2026 9.28 (1.64%) 9.13 8.69 - 9.29 1.6119 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.2276 times
Fri 28 November 2025 8.73 (1.16%) 8.65 8.31 - 8.88 0.8754 times
Fri 31 October 2025 8.63 (0.94%) 8.59 8.11 - 8.69 1.2786 times
Tue 30 September 2025 8.55 (0.59%) 8.46 8.41 - 8.65 0.9256 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 8.58
12 day DMA 8.56
20 day DMA 8.52
35 day DMA 8.61
50 day DMA 8.75
100 day DMA 8.81
150 day DMA 8.88
200 day DMA 8.8

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.578.54
12 day EMA8.578.568.54
20 day EMA8.598.598.58
35 day EMA8.688.688.68
50 day EMA8.768.778.78

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.588.548.51
12 day SMA8.568.568.53
20 day SMA8.528.528.53
35 day SMA8.618.628.63
50 day SMA8.758.768.77
100 day SMA8.818.828.82
150 day SMA8.888.888.88
200 day SMA8.88.88.8
Back to top | Use Dark Theme