ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 206.5 and 209.52

Daily Target 1203.98
Daily Target 2205.99
Daily Target 3207
Daily Target 4209.01
Daily Target 5210.02

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Mon 26 January 2026 208.00 (0.96%) 206.11 204.99 - 208.01 0.9255 times
Fri 23 January 2026 206.03 (-0.43%) 205.33 204.62 - 207.32 1.0634 times
Thu 22 January 2026 206.92 (1.93%) 201.74 201.39 - 207.17 1.1477 times
Wed 21 January 2026 203.00 (-0.45%) 204.35 200.06 - 205.80 1.3249 times
Tue 20 January 2026 203.92 (0.77%) 200.64 198.50 - 204.14 0.9697 times
Fri 16 January 2026 202.37 (-0.57%) 203.23 200.74 - 204.68 1.0094 times
Thu 15 January 2026 203.52 (-0.96%) 206.13 202.67 - 208.39 1.0799 times
Wed 14 January 2026 205.50 (0.2%) 204.25 203.83 - 208.75 1.0458 times
Tue 13 January 2026 205.09 (-5.27%) 215.08 204.46 - 215.99 0.5693 times
Mon 12 January 2026 216.50 (0.62%) 215.10 213.00 - 217.39 0.8644 times
Fri 09 January 2026 215.16 (0.94%) 212.72 212.25 - 216.71 0.9066 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 206.5 and 209.52

Weekly Target 1203.98
Weekly Target 2205.99
Weekly Target 3207
Weekly Target 4209.01
Weekly Target 5210.02

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Mon 26 January 2026 208.00 (0.96%) 206.11 204.99 - 208.01 0.282 times
Fri 23 January 2026 206.03 (1.81%) 200.64 198.50 - 207.32 1.3732 times
Fri 16 January 2026 202.37 (-5.94%) 215.10 200.74 - 217.39 1.3923 times
Fri 09 January 2026 215.16 (1.43%) 210.80 209.08 - 216.71 1.4966 times
Fri 02 January 2026 212.12 (-7.17%) 227.83 210.41 - 230.54 0.6752 times
Mon 29 December 2025 228.51 (0.61%) 227.83 226.01 - 228.60 0.2332 times
Fri 26 December 2025 227.13 (1.27%) 224.00 223.30 - 228.71 0.4513 times
Fri 19 December 2025 224.28 (-4.5%) 235.28 218.83 - 237.44 1.7617 times
Fri 12 December 2025 234.85 (5.37%) 222.49 219.26 - 235.09 1.1617 times
Fri 05 December 2025 222.89 (-2.58%) 229.00 222.57 - 231.91 1.1727 times
Fri 28 November 2025 228.79 (0.83%) 227.33 224.83 - 230.10 0.9953 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 193.81 and 212.7

Monthly Target 1189.07
Monthly Target 2198.54
Monthly Target 3207.96333333333
Monthly Target 4217.43
Monthly Target 5226.85

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Mon 26 January 2026 208.00 (-8.66%) 214.34 198.50 - 217.39 0.8945 times
Wed 31 December 2025 227.72 (-0.47%) 229.00 218.83 - 237.44 0.9639 times
Fri 28 November 2025 228.79 (11.06%) 202.99 202.60 - 230.10 0.8435 times
Fri 31 October 2025 206.00 (-16.58%) 245.84 205.55 - 248.17 1.2187 times
Tue 30 September 2025 246.95 (-0.04%) 247.91 236.75 - 249.83 0.8728 times
Fri 29 August 2025 247.06 (2.07%) 243.32 239.59 - 254.93 0.8951 times
Thu 31 July 2025 242.04 (-9.3%) 266.86 239.11 - 267.00 1.2692 times
Mon 30 June 2025 266.86 (-6.34%) 283.22 257.61 - 289.96 1.1597 times
Fri 30 May 2025 284.93 (1.13%) 278.86 273.42 - 289.10 0.8373 times
Wed 30 April 2025 281.74 (-0.45%) 283.51 247.98 - 289.88 1.0453 times
Mon 31 March 2025 283.01 (0.36%) 282.38 267.39 - 292.99 1.036 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 205.57
12 day DMA 207.43
20 day DMA 212.38
35 day DMA 218.93
50 day DMA 221.04
100 day DMA 226.92
150 day DMA 234.8
200 day DMA 245.13

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA206.36205.54205.29
12 day EMA208.18208.21208.61
20 day EMA211.29211.64212.23
35 day EMA214.91215.32215.87
50 day EMA218.99219.44219.99

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA205.57204.45203.95
12 day SMA207.43207.52208.05
20 day SMA212.38213.36214.45
35 day SMA218.93219.48220.13
50 day SMA221.04221.28221.51
100 day SMA226.92227.3227.69
150 day SMA234.8235.2235.61
200 day SMA245.13245.38245.78
Back to top | Use Dark Theme