ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 207.22 and 212.04

Daily Target 1203.26
Daily Target 2206.36
Daily Target 3208.07666666667
Daily Target 4211.18
Daily Target 5212.9

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Mon 28 September 2026 209.47 (1.93%) 205.90 204.97 - 209.79 0.9774 times
Fri 25 September 2026 205.50 (1.65%) 202.50 201.60 - 205.85 0.7742 times
Thu 24 September 2026 202.17 (-0.47%) 204.29 200.96 - 205.08 1.3922 times
Wed 23 September 2026 203.13 (-1.84%) 206.03 202.58 - 209.27 1.181 times
Tue 22 September 2026 206.94 (-2.5%) 211.50 203.65 - 211.69 1.3169 times
Mon 21 September 2026 212.24 (-0.58%) 214.11 211.84 - 215.55 0.6044 times
Fri 18 September 2026 213.48 (-1.3%) 214.06 212.39 - 215.14 1.6756 times
Thu 17 September 2026 216.29 (-0.32%) 217.21 214.04 - 217.98 1.0752 times
Wed 16 September 2026 216.99 (-1.95%) 220.10 216.23 - 220.96 0.4507 times
Tue 15 September 2026 221.31 (0.13%) 220.00 219.21 - 221.57 0.5525 times
Mon 14 September 2026 221.02 (1.56%) 219.70 219.04 - 222.08 0.4177 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 207.22 and 212.04

Weekly Target 1203.26
Weekly Target 2206.36
Weekly Target 3208.07666666667
Weekly Target 4211.18
Weekly Target 5212.9

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Mon 28 September 2026 209.47 (1.93%) 205.90 204.97 - 209.79 0.3335 times
Fri 25 September 2026 205.50 (-3.74%) 214.11 200.96 - 215.55 1.7979 times
Fri 18 September 2026 213.48 (-1.9%) 219.70 212.39 - 222.08 1.4236 times
Fri 11 September 2026 217.62 (-0.61%) 216.61 212.63 - 219.00 0.6088 times
Fri 04 September 2026 218.95 (0.14%) 218.19 216.46 - 225.45 0.9491 times
Fri 28 August 2026 218.64 (-0.29%) 220.40 215.98 - 224.73 0.6497 times
Fri 21 August 2026 219.28 (4.62%) 208.78 203.00 - 223.80 1.1937 times
Fri 14 August 2026 209.60 (-2.66%) 212.94 207.01 - 215.99 1.0774 times
Fri 07 August 2026 215.33 (1.85%) 212.03 205.90 - 215.41 0.917 times
Fri 31 July 2026 211.42 (-1.13%) 213.84 210.29 - 223.10 1.0493 times
Fri 24 July 2026 213.83 (0%) 210.62 209.02 - 214.78 0.22 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 192.97 and 217.46

Monthly Target 1187.47
Monthly Target 2198.47
Monthly Target 3211.96
Monthly Target 4222.96
Monthly Target 5236.45

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Mon 28 September 2026 209.47 (-3.95%) 219.50 200.96 - 225.45 0.8727 times
Mon 31 August 2026 218.08 (3.15%) 212.03 203.00 - 224.73 0.7055 times
Fri 31 July 2026 211.42 (-3.22%) 220.32 203.08 - 239.38 1.034 times
Tue 30 June 2026 218.45 (14.7%) 190.20 189.69 - 224.53 1.2424 times
Fri 29 May 2026 190.46 (-5.38%) 202.99 189.20 - 206.84 0.9625 times
Thu 30 April 2026 201.28 (1.53%) 197.16 192.02 - 208.46 0.8656 times
Tue 31 March 2026 198.24 (-7.22%) 213.77 196.38 - 214.97 0.9413 times
Fri 27 February 2026 213.66 (2.72%) 206.99 197.92 - 214.37 1.094 times
Fri 30 January 2026 208.00 (-8.66%) 214.34 198.50 - 217.39 1.2273 times
Wed 31 December 2025 227.72 (-0.47%) 229.00 218.83 - 237.44 1.0548 times
Fri 28 November 2025 228.79 (11.06%) 202.99 202.60 - 230.10 0.923 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 205.44
12 day DMA 212.18
20 day DMA 214.78
35 day DMA 214.87
50 day DMA 214.2
100 day DMA 211.17
150 day DMA 208.39
200 day DMA 209.39

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA207.44206.43206.9
12 day EMA210.46210.64211.57
20 day EMA212.39212.7213.46
35 day EMA213.22213.44213.91
50 day EMA213.12213.27213.59

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA205.44206207.59
12 day SMA212.18212.74213.57
20 day SMA214.78215.24215.84
35 day SMA214.87215.04215.32
50 day SMA214.2214.26214.31
100 day SMA211.17211.04210.95
150 day SMA208.39208.37208.36
200 day SMA209.39209.5209.58
Back to top | Use Dark Theme