ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProgressiveCorporation
Strong Daily Stock price targets for ProgressiveCorporation PGR are 245.73 and 248.99
| Daily Target 1 | 243.1 |
| Daily Target 2 | 245.1 |
| Daily Target 3 | 246.36333333333 |
| Daily Target 4 | 248.36 |
| Daily Target 5 | 249.62 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 247.09 (-0.02%) | 246.06 | 244.37 - 247.63 | 0.7418 times | Fri 15 August 2025 | 247.15 (-1.51%) | 251.44 | 246.65 - 252.38 | 1.1744 times | Thu 14 August 2025 | 250.95 (0.71%) | 249.94 | 249.00 - 252.81 | 1.5681 times | Wed 13 August 2025 | 249.19 (2.53%) | 244.65 | 243.29 - 249.21 | 1.351 times | Tue 12 August 2025 | 243.04 (-0.75%) | 245.26 | 241.55 - 245.64 | 0.8219 times | Mon 11 August 2025 | 244.88 (-0.66%) | 245.92 | 244.20 - 246.68 | 0.8651 times | Fri 08 August 2025 | 246.51 (0.49%) | 245.82 | 245.26 - 247.76 | 0.7263 times | Thu 07 August 2025 | 245.31 (-0.89%) | 247.24 | 244.62 - 249.14 | 0.7002 times | Wed 06 August 2025 | 247.52 (1.89%) | 244.50 | 243.56 - 249.20 | 0.8985 times | Tue 05 August 2025 | 242.94 (0.77%) | 241.41 | 241.41 - 245.38 | 1.1527 times | Fri 01 August 2025 | 241.09 (-0.39%) | 243.32 | 239.59 - 243.47 | 1.0975 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 245.73 and 248.99
| Weekly Target 1 | 243.1 |
| Weekly Target 2 | 245.1 |
| Weekly Target 3 | 246.36333333333 |
| Weekly Target 4 | 248.36 |
| Weekly Target 5 | 249.62 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 247.09 (-0.02%) | 246.06 | 244.37 - 247.63 | 0.1334 times | Fri 15 August 2025 | 247.15 (0.26%) | 245.92 | 241.55 - 252.81 | 1.0396 times | Fri 08 August 2025 | 246.51 (2.25%) | 241.41 | 241.41 - 249.20 | 0.6255 times | Fri 01 August 2025 | 241.09 (-3.6%) | 249.24 | 239.11 - 249.83 | 1.2656 times | Fri 25 July 2025 | 250.10 (1.5%) | 245.22 | 244.89 - 251.80 | 0.8832 times | Fri 18 July 2025 | 246.41 (0.58%) | 245.00 | 240.92 - 248.44 | 1.4435 times | Fri 11 July 2025 | 244.98 (-6.37%) | 258.80 | 244.56 - 260.10 | 1.2331 times | Thu 03 July 2025 | 261.66 (-0.88%) | 263.79 | 256.02 - 267.92 | 0.8163 times | Fri 27 June 2025 | 263.99 (0.76%) | 262.78 | 258.60 - 267.30 | 1.5638 times | Fri 20 June 2025 | 262.01 (-2.18%) | 265.51 | 257.61 - 266.85 | 0.996 times | Fri 13 June 2025 | 267.85 (-4.11%) | 278.00 | 262.11 - 278.71 | 1.1767 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 243.34 and 256.56
| Monthly Target 1 | 233.28 |
| Monthly Target 2 | 240.18 |
| Monthly Target 3 | 246.49666666667 |
| Monthly Target 4 | 253.4 |
| Monthly Target 5 | 259.72 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 247.09 (2.09%) | 243.32 | 239.59 - 252.81 | 0.5582 times | Thu 31 July 2025 | 242.04 (-9.3%) | 266.86 | 239.11 - 267.00 | 1.4535 times | Mon 30 June 2025 | 266.86 (-6.34%) | 283.22 | 257.61 - 289.96 | 1.3282 times | Fri 30 May 2025 | 284.93 (1.13%) | 278.86 | 273.42 - 289.10 | 0.9589 times | Wed 30 April 2025 | 281.74 (-0.45%) | 283.51 | 247.98 - 289.88 | 1.1971 times | Mon 31 March 2025 | 283.01 (0.36%) | 282.38 | 267.39 - 292.99 | 1.1865 times | Fri 28 February 2025 | 282.00 (14.43%) | 247.52 | 245.51 - 282.40 | 0.8313 times | Fri 31 January 2025 | 246.44 (2.85%) | 240.49 | 228.54 - 252.00 | 1.0047 times | Tue 31 December 2024 | 239.61 (-10.6%) | 252.02 | 236.90 - 254.68 | 0.6906 times | Tue 26 November 2024 | 268.02 (10.37%) | 243.35 | 239.50 - 268.16 | 0.791 times | Thu 31 October 2024 | 242.83 (-4.31%) | 251.41 | 240.18 - 259.59 | 0.8268 times |
Indicator Analysis of ProgressiveCorporation
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 246.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 246 and price is deviating by 4 points
Upper Bollinger band is at 252 and lower is at 240, while middle bands are at 243 and 249
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProgressiveCorporation (PGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgressiveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProgressiveCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgressiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProgressiveCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProgressiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.86 and ProgressiveCorporation PGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgressiveCorporation PGR stock. Volume based technical analysis of ProgressiveCorporation PGR stock is negative.
ProgressiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 247.48 |
| 12 day DMA | 245.64 |
| 20 day DMA | 245.47 |
| 35 day DMA | 248.68 |
| 50 day DMA | 254.47 |
| 100 day DMA | 265.7 |
| 150 day DMA | 264.27 |
| 200 day DMA | 260.51 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.36 | 247.49 | 247.66 |
| 12 day EMA | 246.56 | 246.46 | 246.34 |
| 20 day EMA | 247.22 | 247.23 | 247.24 |
| 35 day EMA | 251.46 | 251.72 | 251.99 |
| 50 day EMA | 256.13 | 256.5 | 256.88 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.48 | 247.04 | 246.91 |
| 12 day SMA | 245.64 | 245.19 | 244.72 |
| 20 day SMA | 245.47 | 245.44 | 245.44 |
| 35 day SMA | 248.68 | 249.09 | 249.45 |
| 50 day SMA | 254.47 | 255.27 | 256.1 |
| 100 day SMA | 265.7 | 265.96 | 266.23 |
| 150 day SMA | 264.27 | 264.25 | 264.23 |
| 200 day SMA | 260.51 | 260.53 | 260.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.