ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 227.32 and 237.2

Daily Target 1219.1
Daily Target 2225.66
Daily Target 3228.98
Daily Target 4235.54
Daily Target 5238.86

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Thu 02 July 2026 232.22 (3.07%) 225.99 222.42 - 232.30 0.6535 times
Wed 01 July 2026 225.30 (3.14%) 220.32 219.90 - 226.46 0.7617 times
Tue 30 June 2026 218.45 (-0.64%) 219.81 218.00 - 221.76 0.605 times
Mon 29 June 2026 219.86 (-2%) 221.31 218.60 - 223.34 0.7511 times
Fri 26 June 2026 224.34 (4.08%) 218.50 215.63 - 224.53 1.265 times
Thu 25 June 2026 215.54 (-2.25%) 218.76 215.39 - 222.45 0.817 times
Wed 24 June 2026 220.50 (2.23%) 217.60 215.52 - 221.44 1.1323 times
Tue 23 June 2026 215.69 (4.01%) 211.52 210.19 - 216.43 1.1256 times
Mon 22 June 2026 207.38 (1.23%) 204.76 203.43 - 210.28 0.789 times
Thu 18 June 2026 204.87 (0.22%) 207.95 201.83 - 208.14 2.0999 times
Wed 17 June 2026 204.42 (-0.14%) 204.08 203.18 - 207.49 0.7089 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 225.11 and 239.41

Weekly Target 1213.21
Weekly Target 2222.71
Weekly Target 3227.50666666667
Weekly Target 4237.01
Weekly Target 5241.81

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Thu 02 July 2026 232.22 (3.51%) 221.31 218.00 - 232.30 0.949 times
Fri 26 June 2026 224.34 (9.5%) 204.76 203.43 - 224.53 1.7565 times
Thu 18 June 2026 204.87 (0.87%) 201.29 200.36 - 208.14 1.2118 times
Fri 12 June 2026 203.11 (-0.48%) 200.95 198.90 - 206.22 0.9096 times
Fri 05 June 2026 204.08 (7.15%) 190.20 189.69 - 204.51 1.0873 times
Fri 29 May 2026 190.46 (-4.54%) 199.05 189.20 - 202.44 0.8044 times
Fri 22 May 2026 199.51 (-0.11%) 199.20 197.04 - 206.84 1.208 times
Fri 15 May 2026 199.73 (2.95%) 195.62 194.00 - 202.66 0.9226 times
Fri 08 May 2026 194.00 (-1.42%) 197.84 191.75 - 200.65 0.6912 times
Wed 06 May 2026 196.80 (-1.26%) 199.00 196.25 - 201.63 0.4597 times
Fri 01 May 2026 199.31 (-0.79%) 199.37 196.15 - 204.76 0.7197 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 226.06 and 238.46

Monthly Target 1215.74
Monthly Target 2223.98
Monthly Target 3228.14
Monthly Target 4236.38
Monthly Target 5240.54

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Thu 02 July 2026 232.22 (6.3%) 220.32 219.90 - 232.30 0.1137 times
Tue 30 June 2026 218.45 (14.7%) 190.20 189.69 - 224.53 1.2736 times
Fri 29 May 2026 190.46 (-5.38%) 202.99 189.20 - 206.84 0.9866 times
Thu 30 April 2026 201.28 (1.53%) 197.16 192.02 - 208.46 0.8873 times
Tue 31 March 2026 198.24 (-7.22%) 213.77 196.38 - 214.97 0.9649 times
Fri 27 February 2026 213.66 (2.72%) 206.99 197.92 - 214.37 1.1214 times
Fri 30 January 2026 208.00 (-8.66%) 214.34 198.50 - 217.39 1.2581 times
Wed 31 December 2025 227.72 (-0.47%) 229.00 218.83 - 237.44 1.0813 times
Fri 28 November 2025 228.79 (11.06%) 202.99 202.60 - 230.10 0.9461 times
Fri 31 October 2025 206.00 (-16.58%) 245.84 205.55 - 248.17 1.3671 times
Tue 30 September 2025 246.95 (-0.04%) 247.91 236.75 - 249.83 0.979 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 224.03
12 day DMA 216.11
20 day DMA 210.31
35 day DMA 204.87
50 day DMA 203.17
100 day DMA 203.5
150 day DMA 208.08
200 day DMA 213.18

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA224.45220.57218.2
12 day EMA217.78215.15213.31
20 day EMA213.14211.13209.64
35 day EMA208.86207.49206.44
50 day EMA205.35204.25203.39

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA224.03220.7219.74
12 day SMA216.11213.71211.86
20 day SMA210.31208.37206.95
35 day SMA204.87203.9203.09
50 day SMA203.17202.58202.22
100 day SMA203.5203.19202.96
150 day SMA208.08208.04208.04
200 day SMA213.18213.26213.36
Back to top | Use Dark Theme