Login or Join
HomepagePrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal
Strong Daily Stock price targets for PrincipalReal PGZ are 10.31 and 10.35
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.32 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.36 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.32 (0.29%) | 10.30 | 10.30 - 10.34 | 0.5996 times | Wed 01 July 2026 | 10.29 (0%) | 10.28 | 10.25 - 10.31 | 0.4368 times | Tue 30 June 2026 | 10.29 (0.88%) | 9.39 | 9.39 - 10.32 | 1.6188 times | Mon 29 June 2026 | 10.20 (0.99%) | 10.14 | 10.07 - 10.25 | 1.6103 times | Fri 26 June 2026 | 10.10 (0.3%) | 10.10 | 10.05 - 10.13 | 0.5353 times | Thu 25 June 2026 | 10.07 (0.3%) | 10.06 | 10.02 - 10.07 | 0.394 times | Wed 24 June 2026 | 10.04 (0.1%) | 10.10 | 10.00 - 10.11 | 0.5525 times | Tue 23 June 2026 | 10.03 (0.3%) | 10.00 | 9.87 - 10.05 | 1.1006 times | Mon 22 June 2026 | 10.00 (1.73%) | 9.89 | 9.83 - 10.07 | 2.561 times | Thu 18 June 2026 | 9.83 (-0.41%) | 9.85 | 9.80 - 9.89 | 0.591 times | Wed 17 June 2026 | 9.87 (-1.4%) | 10.01 | 9.81 - 10.06 | 0.561 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 9.86 and 10.81
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.016666666667 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.32 (2.18%) | 10.14 | 9.39 - 10.34 | 1.0831 times | Fri 26 June 2026 | 10.10 (2.75%) | 9.89 | 9.83 - 10.13 | 1.306 times | Thu 18 June 2026 | 9.83 (-3.15%) | 10.07 | 9.80 - 10.14 | 0.5785 times | Fri 12 June 2026 | 10.15 (2.53%) | 9.89 | 9.83 - 10.19 | 1.5724 times | Fri 05 June 2026 | 9.90 (0.71%) | 9.80 | 9.76 - 10.00 | 1.2418 times | Fri 29 May 2026 | 9.83 (0.72%) | 9.65 | 9.65 - 9.88 | 1.2668 times | Fri 22 May 2026 | 9.76 (0.62%) | 9.69 | 9.60 - 10.20 | 0.9212 times | Fri 15 May 2026 | 9.70 (-3.96%) | 10.11 | 9.65 - 10.21 | 1.1309 times | Fri 08 May 2026 | 10.10 (-0.2%) | 10.02 | 9.98 - 10.26 | 0.5133 times | Wed 06 May 2026 | 10.12 (0.2%) | 10.15 | 9.99 - 10.15 | 0.386 times | Fri 01 May 2026 | 10.10 (-0.2%) | 10.13 | 10.00 - 10.30 | 1.2701 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 10.29 and 10.38
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.303333333333 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.32 (0.29%) | 10.28 | 10.25 - 10.34 | 0.0458 times | Tue 30 June 2026 | 10.29 (4.68%) | 9.80 | 9.39 - 10.32 | 0.9599 times | Fri 29 May 2026 | 9.83 (-3.34%) | 10.30 | 9.60 - 10.30 | 0.771 times | Thu 30 April 2026 | 10.17 (5.83%) | 9.67 | 9.64 - 10.47 | 1.1122 times | Tue 31 March 2026 | 9.61 (-8.04%) | 10.40 | 9.32 - 10.56 | 1.2241 times | Fri 27 February 2026 | 10.45 (3.67%) | 10.09 | 10.05 - 10.58 | 1.2673 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 0.9077 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 1.0519 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.1258 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.5343 times | Tue 30 September 2025 | 10.46 (-0.48%) | 10.50 | 10.35 - 10.64 | 1.1506 times |
Indicator Analysis of PrincipalReal
Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.05 |
| 35 day DMA | 9.94 |
| 50 day DMA | 9.98 |
| 100 day DMA | 10.07 |
| 150 day DMA | 10.07 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.2 | 10.16 |
| 12 day EMA | 10.14 | 10.11 | 10.08 |
| 20 day EMA | 10.08 | 10.05 | 10.03 |
| 35 day EMA | 10.06 | 10.04 | 10.02 |
| 50 day EMA | 10.03 | 10.02 | 10.01 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.19 | 10.14 |
| 12 day SMA | 10.09 | 10.06 | 10.05 |
| 20 day SMA | 10.05 | 10.02 | 10 |
| 35 day SMA | 9.94 | 9.93 | 9.92 |
| 50 day SMA | 9.98 | 9.98 | 9.98 |
| 100 day SMA | 10.07 | 10.07 | 10.07 |
| 150 day SMA | 10.07 | 10.07 | 10.07 |
| 200 day SMA | 10.15 | 10.15 | 10.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.