Login or Join
HomepagePrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal
Strong Daily Stock price targets for PrincipalReal PGZ are 10.01 and 10.09
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.07 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.15 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.07 (0.1%) | 10.11 | 10.03 - 10.11 | 0.7744 times | Fri 23 January 2026 | 10.06 (0%) | 10.09 | 10.02 - 10.09 | 1.136 times | Thu 22 January 2026 | 10.06 (-0.4%) | 10.07 | 10.03 - 10.15 | 1.2972 times | Wed 21 January 2026 | 10.10 (0.4%) | 10.11 | 10.05 - 10.14 | 0.8962 times | Tue 20 January 2026 | 10.06 (-1.18%) | 10.16 | 10.06 - 10.16 | 0.7115 times | Fri 16 January 2026 | 10.18 (0%) | 10.17 | 10.12 - 10.22 | 0.8215 times | Thu 15 January 2026 | 10.18 (-0.68%) | 10.14 | 10.10 - 10.22 | 0.7704 times | Wed 14 January 2026 | 10.25 (0%) | 10.25 | 10.21 - 10.27 | 0.6918 times | Tue 13 January 2026 | 10.25 (0.79%) | 10.20 | 10.10 - 10.26 | 1.5369 times | Mon 12 January 2026 | 10.17 (0.1%) | 10.16 | 10.11 - 10.18 | 1.364 times | Fri 09 January 2026 | 10.16 (0.1%) | 10.13 | 10.12 - 10.19 | 0.4127 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 10.01 and 10.09
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.07 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.07 (0.1%) | 10.11 | 10.03 - 10.11 | 0.2085 times | Fri 23 January 2026 | 10.06 (-1.18%) | 10.16 | 10.02 - 10.16 | 1.0879 times | Fri 16 January 2026 | 10.18 (0.2%) | 10.16 | 10.10 - 10.27 | 1.3959 times | Fri 09 January 2026 | 10.16 (1.6%) | 10.02 | 10.01 - 10.19 | 1.1673 times | Fri 02 January 2026 | 10.00 (0.7%) | 9.94 | 9.90 - 10.09 | 0.8498 times | Mon 29 December 2025 | 9.93 (0.2%) | 9.94 | 9.90 - 9.99 | 0.2455 times | Fri 26 December 2025 | 9.91 (-0.2%) | 9.88 | 9.88 - 10.00 | 1.1292 times | Fri 19 December 2025 | 9.93 (-1.1%) | 10.06 | 9.87 - 10.09 | 1.5197 times | Fri 12 December 2025 | 10.04 (-0.69%) | 10.08 | 9.97 - 10.08 | 1.2541 times | Fri 05 December 2025 | 10.11 (-0.69%) | 10.17 | 10.02 - 10.23 | 1.1419 times | Fri 28 November 2025 | 10.18 (0.2%) | 10.18 | 10.06 - 10.23 | 1.9187 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 9.89 and 10.17
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.11 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.07 (0.6%) | 10.08 | 9.99 - 10.27 | 0.6986 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 0.9992 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.0695 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.4574 times | Tue 30 September 2025 | 10.46 (-0.48%) | 10.50 | 10.35 - 10.64 | 1.093 times | Fri 29 August 2025 | 10.51 (1.25%) | 10.40 | 10.29 - 10.60 | 1.2382 times | Thu 31 July 2025 | 10.38 (-1.33%) | 10.52 | 10.27 - 10.58 | 0.9114 times | Mon 30 June 2025 | 10.52 (1.15%) | 10.35 | 10.35 - 10.64 | 0.6651 times | Fri 30 May 2025 | 10.40 (0.78%) | 10.38 | 10.10 - 10.50 | 0.812 times | Wed 30 April 2025 | 10.32 (-1.99%) | 10.53 | 9.24 - 10.68 | 1.0556 times | Mon 31 March 2025 | 10.53 (-1.03%) | 10.65 | 10.30 - 10.76 | 0.8464 times |
Indicator Analysis of PrincipalReal
Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.09 | 10.11 |
| 12 day EMA | 10.1 | 10.11 | 10.12 |
| 20 day EMA | 10.1 | 10.1 | 10.1 |
| 35 day EMA | 10.11 | 10.11 | 10.11 |
| 50 day EMA | 10.11 | 10.11 | 10.11 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.09 | 10.12 |
| 12 day SMA | 10.14 | 10.14 | 10.14 |
| 20 day SMA | 10.08 | 10.08 | 10.07 |
| 35 day SMA | 10.04 | 10.04 | 10.04 |
| 50 day SMA | 10.08 | 10.09 | 10.09 |
| 100 day SMA | 10.26 | 10.27 | 10.27 |
| 150 day SMA | 10.33 | 10.33 | 10.33 |
| 200 day SMA | 10.31 | 10.3 | 10.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.