ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 740.19 and 751.03
Daily Target 1 | 731.61 |
Daily Target 2 | 737.92 |
Daily Target 3 | 742.45 |
Daily Target 4 | 748.76 |
Daily Target 5 | 753.29 |
Daily price and volume Parker Hannifin
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 744.23 (1.09%) | 736.55 | 736.14 - 746.98 | 1.073 times | Mon 18 August 2025 | 736.20 (0.85%) | 730.06 | 729.36 - 737.27 | 0.5546 times | Fri 15 August 2025 | 729.96 (-2.06%) | 747.38 | 728.66 - 747.38 | 0.8177 times | Thu 14 August 2025 | 745.34 (-2.19%) | 755.70 | 740.40 - 757.70 | 0.7934 times | Wed 13 August 2025 | 762.05 (1.33%) | 757.07 | 749.39 - 763.99 | 0.7038 times | Tue 12 August 2025 | 752.04 (2.93%) | 735.00 | 734.38 - 752.87 | 0.6903 times | Mon 11 August 2025 | 730.66 (0.4%) | 729.03 | 724.50 - 732.77 | 0.7714 times | Fri 08 August 2025 | 727.74 (0.33%) | 729.49 | 723.53 - 739.07 | 0.9362 times | Thu 07 August 2025 | 725.36 (4.05%) | 729.39 | 708.18 - 729.48 | 1.4587 times | Wed 06 August 2025 | 697.13 (-2.48%) | 712.41 | 692.02 - 712.41 | 2.2008 times | Tue 05 August 2025 | 714.88 (0.39%) | 720.76 | 699.89 - 726.47 | 0.9512 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 736.8 and 754.42
Weekly Target 1 | 722.57 |
Weekly Target 2 | 733.4 |
Weekly Target 3 | 740.19 |
Weekly Target 4 | 751.02 |
Weekly Target 5 | 757.81 |
Weekly price and volumes for Parker Hannifin
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 744.23 (1.95%) | 730.06 | 729.36 - 746.98 | 0.5078 times | Fri 15 August 2025 | 729.96 (0.31%) | 729.03 | 724.50 - 763.99 | 1.1782 times | Fri 08 August 2025 | 727.74 (2.19%) | 720.76 | 692.02 - 739.07 | 1.7305 times | Fri 01 August 2025 | 712.13 (-3.61%) | 740.36 | 701.55 - 745.35 | 1.1617 times | Fri 25 July 2025 | 738.82 (2.25%) | 724.19 | 705.67 - 740.83 | 0.9233 times | Fri 18 July 2025 | 722.58 (1.07%) | 713.22 | 698.58 - 727.24 | 0.7678 times | Fri 11 July 2025 | 714.91 (-0.59%) | 715.48 | 700.17 - 720.34 | 0.8776 times | Thu 03 July 2025 | 719.15 (2.66%) | 701.47 | 691.47 - 720.90 | 0.9213 times | Fri 27 June 2025 | 700.54 (7.32%) | 654.96 | 646.51 - 704.99 | 1.2315 times | Fri 20 June 2025 | 652.73 (-0.21%) | 658.71 | 649.36 - 662.83 | 0.7004 times | Fri 13 June 2025 | 654.09 (-2.56%) | 675.00 | 652.43 - 676.76 | 0.9331 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 718.13 and 790.1
Monthly Target 1 | 661.44 |
Monthly Target 2 | 702.84 |
Monthly Target 3 | 733.41333333333 |
Monthly Target 4 | 774.81 |
Monthly Target 5 | 805.38 |
Monthly price and volumes Parker Hannifin
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 744.23 (1.68%) | 715.17 | 692.02 - 763.99 | 0.7583 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.802 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.8596 times | Fri 30 May 2025 | 664.70 (9.86%) | 614.43 | 595.71 - 685.47 | 1.0924 times | Wed 30 April 2025 | 605.06 (-0.46%) | 606.97 | 488.45 - 630.76 | 1.4938 times | Mon 31 March 2025 | 607.85 (-9.07%) | 674.35 | 580.99 - 678.02 | 1.4002 times | Fri 28 February 2025 | 668.51 (-5.45%) | 688.65 | 646.53 - 713.69 | 0.9178 times | Fri 31 January 2025 | 707.05 (11.17%) | 640.10 | 624.28 - 718.44 | 1.0482 times | Tue 31 December 2024 | 636.03 (-10.02%) | 695.00 | 628.03 - 697.24 | 0.6858 times | Tue 26 November 2024 | 706.85 (11.48%) | 631.57 | 628.86 - 712.42 | 0.9419 times | Thu 31 October 2024 | 634.07 (0.36%) | 631.91 | 612.10 - 646.60 | 0.8884 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 735.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parker Hannifin PH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parker Hannifin PH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Parker Hannifin PH is strongly bullish. It has broken a strong resistance of 725 and is expected to move up further.
BullKhan value: 105 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 732 and price is deviating by 14 points
Upper Bollinger band is at 760 and lower is at 704, while middle bands are at 718 and 746
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkerHannifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParkerHannifin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkerHannifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParkerHannifin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParkerHannifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.79 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
DMA period | DMA value |
5 day DMA | 743.56 |
12 day DMA | 731.48 |
20 day DMA | 731.67 |
35 day DMA | 722.97 |
50 day DMA | 706.66 |
100 day DMA | 659.41 |
150 day DMA | 659.1 |
200 day DMA | 660.16 |
EMA (exponential moving average) of Parker Hannifin PH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 740.2 | 738.19 | 739.18 |
12 day EMA | 735.74 | 734.2 | 733.84 |
20 day EMA | 730.4 | 728.94 | 728.18 |
35 day EMA | 718.37 | 716.85 | 715.71 |
50 day EMA | 706.81 | 705.28 | 704.02 |
SMA (simple moving average) of Parker Hannifin PH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 743.56 | 745.12 | 744.01 |
12 day SMA | 731.48 | 730.45 | 730.1 |
20 day SMA | 731.67 | 730.01 | 729.33 |
35 day SMA | 722.97 | 721.72 | 720.45 |
50 day SMA | 706.66 | 705.08 | 703.65 |
100 day SMA | 659.41 | 657.98 | 657 |
150 day SMA | 659.1 | 658.45 | 657.8 |
200 day SMA | 660.16 | 659.59 | 659.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.