Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 918.84 and 945.01
| Daily Target 1 | 913.17 |
| Daily Target 2 | 924.5 |
| Daily Target 3 | 939.33666666667 |
| Daily Target 4 | 950.67 |
| Daily Target 5 | 965.51 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 935.84 (-1.32%) | 949.71 | 928.00 - 954.17 | 1.1102 times | Thu 29 January 2026 | 948.40 (3.51%) | 936.54 | 933.05 - 965.00 | 1.5114 times | Wed 28 January 2026 | 916.27 (-1.05%) | 922.25 | 911.40 - 926.39 | 1.6597 times | Tue 27 January 2026 | 925.97 (-0.76%) | 935.91 | 925.61 - 939.98 | 0.8707 times | Mon 26 January 2026 | 933.05 (0.55%) | 928.73 | 928.02 - 938.68 | 0.7123 times | Fri 23 January 2026 | 927.99 (-1.2%) | 938.51 | 923.51 - 945.85 | 0.5678 times | Thu 22 January 2026 | 939.27 (-0.64%) | 952.55 | 938.67 - 954.30 | 0.7421 times | Wed 21 January 2026 | 945.29 (1.7%) | 937.04 | 930.96 - 952.76 | 0.882 times | Tue 20 January 2026 | 929.49 (-1.57%) | 926.07 | 923.00 - 937.47 | 0.8684 times | Fri 16 January 2026 | 944.27 (-0.03%) | 949.80 | 936.27 - 950.00 | 1.0752 times | Thu 15 January 2026 | 944.58 (0.89%) | 939.44 | 939.44 - 950.00 | 0.8003 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 923.62 and 977.22
| Weekly Target 1 | 883.81 |
| Weekly Target 2 | 909.83 |
| Weekly Target 3 | 937.41333333333 |
| Weekly Target 4 | 963.43 |
| Weekly Target 5 | 991.01 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 935.84 (0.85%) | 928.73 | 911.40 - 965.00 | 1.8011 times | Fri 23 January 2026 | 927.99 (-1.72%) | 926.07 | 923.00 - 954.30 | 0.9399 times | Fri 16 January 2026 | 944.27 (2.53%) | 918.72 | 914.40 - 950.00 | 1.2096 times | Fri 09 January 2026 | 920.99 (3.02%) | 898.59 | 893.49 - 933.33 | 1.2456 times | Fri 02 January 2026 | 893.98 (0.39%) | 887.14 | 876.02 - 894.65 | 0.4027 times | Mon 29 December 2025 | 890.55 (0.28%) | 887.14 | 886.01 - 893.14 | 0.1732 times | Fri 26 December 2025 | 888.08 (1.52%) | 877.08 | 876.41 - 889.84 | 0.374 times | Fri 19 December 2025 | 874.81 (-1.14%) | 890.00 | 862.29 - 892.34 | 1.6743 times | Fri 12 December 2025 | 884.87 (0.55%) | 878.92 | 861.90 - 908.35 | 1.2352 times | Fri 05 December 2025 | 880.00 (2.12%) | 855.72 | 851.56 - 882.00 | 0.9444 times | Fri 28 November 2025 | 861.70 (2.64%) | 844.75 | 838.42 - 867.69 | 1.0986 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 905.93 and 994.91
| Monthly Target 1 | 836.64 |
| Monthly Target 2 | 886.24 |
| Monthly Target 3 | 925.62 |
| Monthly Target 4 | 975.22 |
| Monthly Target 5 | 1014.6 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 0.9827 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.8664 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.0823 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7318 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.8248 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.2258 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.8093 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.8673 times | Fri 30 May 2025 | 664.70 (9.86%) | 614.43 | 595.71 - 685.47 | 1.1023 times | Wed 30 April 2025 | 605.06 (-0.46%) | 606.97 | 488.45 - 630.76 | 1.5073 times | Mon 31 March 2025 | 607.85 (-9.07%) | 674.35 | 580.99 - 678.02 | 1.4129 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 931.91 |
| 12 day DMA | 935.55 |
| 20 day DMA | 927.97 |
| 35 day DMA | 908.74 |
| 50 day DMA | 891.98 |
| 100 day DMA | 831 |
| 150 day DMA | 796.25 |
| 200 day DMA | 755.32 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.47 | 933.78 | 926.47 |
| 12 day EMA | 931.19 | 930.34 | 927.06 |
| 20 day EMA | 924.2 | 922.98 | 920.31 |
| 35 day EMA | 909.33 | 907.77 | 905.38 |
| 50 day EMA | 891.84 | 890.05 | 887.67 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.91 | 930.34 | 928.51 |
| 12 day SMA | 935.55 | 935.76 | 934.14 |
| 20 day SMA | 927.97 | 925.13 | 922.23 |
| 35 day SMA | 908.74 | 906.66 | 904.7 |
| 50 day SMA | 891.98 | 889.68 | 887.35 |
| 100 day SMA | 831 | 829.12 | 827.14 |
| 150 day SMA | 796.25 | 794.43 | 792.46 |
| 200 day SMA | 755.32 | 753.49 | 751.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.