Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 944.69 and 969.89
| Daily Target 1 | 938.62 |
| Daily Target 2 | 950.75 |
| Daily Target 3 | 963.81666666667 |
| Daily Target 4 | 975.95 |
| Daily Target 5 | 989.02 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 962.89 (-0.1%) | 976.51 | 951.68 - 976.88 | 0.6933 times | Wed 01 July 2026 | 963.81 (-1.46%) | 973.35 | 959.59 - 979.60 | 0.9836 times | Tue 30 June 2026 | 978.12 (1.49%) | 975.72 | 965.45 - 981.00 | 1.0566 times | Mon 29 June 2026 | 963.79 (-0.43%) | 963.73 | 955.48 - 973.66 | 0.9683 times | Fri 26 June 2026 | 967.99 (-2.21%) | 985.20 | 965.58 - 986.05 | 0.6378 times | Thu 25 June 2026 | 989.91 (3%) | 967.55 | 962.13 - 1003.79 | 0.7376 times | Wed 24 June 2026 | 961.09 (1.43%) | 947.55 | 947.07 - 973.62 | 1.0314 times | Tue 23 June 2026 | 947.58 (-1.51%) | 938.76 | 930.20 - 957.56 | 1.0408 times | Mon 22 June 2026 | 962.14 (0.93%) | 955.00 | 949.34 - 963.41 | 1.1195 times | Thu 18 June 2026 | 953.27 (0.77%) | 957.27 | 949.10 - 964.98 | 1.731 times | Wed 17 June 2026 | 945.97 (0.79%) | 935.28 | 932.04 - 958.54 | 1.4345 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 942.63 and 971.95
| Weekly Target 1 | 935.87 |
| Weekly Target 2 | 949.38 |
| Weekly Target 3 | 965.19 |
| Weekly Target 4 | 978.7 |
| Weekly Target 5 | 994.51 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 962.89 (-0.53%) | 963.73 | 951.68 - 981.00 | 0.7219 times | Fri 26 June 2026 | 967.99 (1.54%) | 955.00 | 930.20 - 1003.79 | 0.8907 times | Thu 18 June 2026 | 953.27 (5.51%) | 923.27 | 918.34 - 964.98 | 1.0761 times | Fri 12 June 2026 | 903.48 (2.4%) | 887.46 | 875.60 - 916.18 | 1.0105 times | Fri 05 June 2026 | 882.34 (4.46%) | 840.20 | 815.01 - 898.98 | 1.5356 times | Fri 29 May 2026 | 844.63 (-2.58%) | 872.78 | 839.51 - 880.00 | 0.9293 times | Fri 22 May 2026 | 866.96 (0.49%) | 860.28 | 839.15 - 878.70 | 1.1486 times | Fri 15 May 2026 | 862.72 (-1.83%) | 871.18 | 855.82 - 894.31 | 1.1294 times | Fri 08 May 2026 | 878.83 (-2.64%) | 891.52 | 875.07 - 911.96 | 0.6306 times | Wed 06 May 2026 | 902.66 (2.32%) | 880.33 | 860.49 - 911.96 | 0.9273 times | Fri 01 May 2026 | 882.23 (-9.47%) | 973.04 | 874.03 - 979.63 | 1.7675 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 943.33 and 971.25
| Monthly Target 1 | 936.8 |
| Monthly Target 2 | 949.85 |
| Monthly Target 3 | 964.72333333333 |
| Monthly Target 4 | 977.77 |
| Monthly Target 5 | 992.64 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 962.89 (-1.56%) | 973.35 | 951.68 - 979.60 | 0.0786 times | Tue 30 June 2026 | 978.12 (15.8%) | 840.20 | 815.01 - 1003.79 | 1.1791 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.2728 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9818 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.4157 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.0751 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0722 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9453 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1808 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7985 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.8999 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 967.32 |
| 12 day DMA | 961.26 |
| 20 day DMA | 933.93 |
| 35 day DMA | 901.09 |
| 50 day DMA | 904.57 |
| 100 day DMA | 930.79 |
| 150 day DMA | 923.31 |
| 200 day DMA | 887.1 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.85 | 967.33 | 969.09 |
| 12 day EMA | 954.37 | 952.82 | 950.82 |
| 20 day EMA | 939.75 | 937.32 | 934.53 |
| 35 day EMA | 929.47 | 927.5 | 925.36 |
| 50 day EMA | 916.46 | 914.57 | 912.56 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.32 | 972.72 | 972.18 |
| 12 day SMA | 961.26 | 957.59 | 952.56 |
| 20 day SMA | 933.93 | 928.33 | 921.94 |
| 35 day SMA | 901.09 | 898.76 | 896.21 |
| 50 day SMA | 904.57 | 904.4 | 904.58 |
| 100 day SMA | 930.79 | 930.95 | 931.08 |
| 150 day SMA | 923.31 | 922.57 | 921.74 |
| 200 day SMA | 887.1 | 886.13 | 885.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.