Login or Join
HomepageKoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips
Strong Daily Stock price targets for KoninklijkePhilips PHG are 27.94 and 28.53
| Daily Target 1 | 27.48 |
| Daily Target 2 | 27.81 |
| Daily Target 3 | 28.073333333333 |
| Daily Target 4 | 28.4 |
| Daily Target 5 | 28.66 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 28.13 (0.29%) | 27.93 | 27.75 - 28.34 | 1.1329 times | Wed 08 April 2026 | 28.05 (3.85%) | 28.19 | 27.90 - 28.34 | 0.7616 times | Tue 07 April 2026 | 27.01 (-0.7%) | 27.09 | 26.64 - 27.13 | 1.2981 times | Mon 06 April 2026 | 27.20 (0.33%) | 26.88 | 26.86 - 27.23 | 0.7651 times | Thu 02 April 2026 | 27.11 (-0.66%) | 26.78 | 26.72 - 27.45 | 1.025 times | Wed 01 April 2026 | 27.29 (-0.4%) | 27.50 | 27.22 - 27.62 | 0.8879 times | Tue 31 March 2026 | 27.40 (3.28%) | 26.83 | 26.67 - 27.48 | 1.1919 times | Mon 30 March 2026 | 26.53 (-0.97%) | 26.96 | 26.43 - 26.97 | 1.0666 times | Fri 27 March 2026 | 26.79 (-1.29%) | 27.44 | 26.77 - 27.46 | 0.7499 times | Thu 26 March 2026 | 27.14 (-1.09%) | 27.21 | 27.12 - 27.66 | 1.1211 times | Wed 25 March 2026 | 27.44 (2.66%) | 27.32 | 27.15 - 27.64 | 1.2438 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 27.39 and 29.09
| Weekly Target 1 | 26 |
| Weekly Target 2 | 27.07 |
| Weekly Target 3 | 27.703333333333 |
| Weekly Target 4 | 28.77 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 28.13 (3.76%) | 26.88 | 26.64 - 28.34 | 0.83 times | Thu 02 April 2026 | 27.11 (1.19%) | 26.96 | 26.43 - 27.62 | 0.8748 times | Fri 27 March 2026 | 26.79 (2.02%) | 26.88 | 26.61 - 27.66 | 1.2776 times | Fri 20 March 2026 | 26.26 (-5.51%) | 28.11 | 26.07 - 28.68 | 0.7073 times | Fri 13 March 2026 | 27.79 (-3.94%) | 28.62 | 27.74 - 29.65 | 0.942 times | Fri 06 March 2026 | 28.93 (-9.59%) | 31.11 | 28.80 - 31.21 | 1.0408 times | Fri 27 February 2026 | 32.00 (2.37%) | 31.23 | 31.08 - 32.16 | 0.7358 times | Fri 20 February 2026 | 31.26 (0.03%) | 30.82 | 30.77 - 31.56 | 0.9338 times | Fri 13 February 2026 | 31.25 (0%) | 31.26 | 30.91 - 31.31 | 0.235 times | Fri 13 February 2026 | 31.25 (6.08%) | 29.37 | 29.14 - 33.44 | 2.4231 times | Fri 06 February 2026 | 29.46 (2.65%) | 28.56 | 28.49 - 29.67 | 1.3145 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 27.39 and 29.09
| Monthly Target 1 | 26 |
| Monthly Target 2 | 27.07 |
| Monthly Target 3 | 27.703333333333 |
| Monthly Target 4 | 28.77 |
| Monthly Target 5 | 29.4 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 28.13 (2.66%) | 27.50 | 26.64 - 28.34 | 0.3386 times | Tue 31 March 2026 | 27.40 (-14.38%) | 31.11 | 26.07 - 31.21 | 1.2214 times | Fri 27 February 2026 | 32.00 (11.5%) | 28.56 | 28.49 - 33.44 | 1.5517 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.8008 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.7767 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.8445 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 1.0384 times | Tue 30 September 2025 | 27.26 (-1.16%) | 27.06 | 26.47 - 28.66 | 0.8061 times | Fri 29 August 2025 | 27.58 (5.27%) | 26.64 | 26.17 - 28.37 | 1.0357 times | Thu 31 July 2025 | 26.20 (9.26%) | 23.76 | 23.75 - 28.45 | 1.5862 times | Mon 30 June 2025 | 23.98 (4.08%) | 22.73 | 21.95 - 24.22 | 1.2677 times |
Indicator Analysis of KoninklijkePhilips
Please login to view indicator analysis. or View indicator analysis of KoninklijkePhilips PHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 27.5 |
| 12 day DMA | 27.24 |
| 20 day DMA | 27.41 |
| 35 day DMA | 28.84 |
| 50 day DMA | 29.24 |
| 100 day DMA | 28.59 |
| 150 day DMA | 28.37 |
| 200 day DMA | 27.68 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.66 | 27.42 | 27.1 |
| 12 day EMA | 27.52 | 27.41 | 27.29 |
| 20 day EMA | 27.76 | 27.72 | 27.69 |
| 35 day EMA | 28.3 | 28.31 | 28.33 |
| 50 day EMA | 29.09 | 29.13 | 29.17 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.5 | 27.33 | 27.2 |
| 12 day SMA | 27.24 | 27.13 | 26.98 |
| 20 day SMA | 27.41 | 27.45 | 27.52 |
| 35 day SMA | 28.84 | 28.93 | 29.02 |
| 50 day SMA | 29.24 | 29.27 | 29.29 |
| 100 day SMA | 28.59 | 28.6 | 28.61 |
| 150 day SMA | 28.37 | 28.37 | 28.36 |
| 200 day SMA | 27.68 | 27.65 | 27.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.