KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong Daily Stock price targets for KoninklijkePhilips PHG are 27.52 and 28.08

Daily Target 127.07
Daily Target 227.4
Daily Target 327.626666666667
Daily Target 427.96
Daily Target 528.19

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Thu 02 July 2026 27.74 (1.99%) 27.33 27.29 - 27.85 0.6953 times
Wed 01 July 2026 27.20 (0.04%) 27.20 27.10 - 27.45 0.73 times
Tue 30 June 2026 27.19 (-0.07%) 27.32 26.86 - 27.35 1.1261 times
Mon 29 June 2026 27.21 (0.41%) 27.21 27.11 - 27.25 0.8548 times
Fri 26 June 2026 27.10 (-0.7%) 26.99 26.98 - 27.25 0.9374 times
Thu 25 June 2026 27.29 (2.1%) 27.16 27.16 - 27.58 0.8749 times
Wed 24 June 2026 26.73 (0.45%) 26.69 26.66 - 26.93 1.2277 times
Tue 23 June 2026 26.61 (-1.37%) 26.61 26.55 - 26.84 0.7716 times
Mon 22 June 2026 26.98 (0.75%) 27.16 26.89 - 27.24 1.2386 times
Thu 18 June 2026 26.78 (2.06%) 26.32 26.25 - 27.09 1.5436 times
Wed 17 June 2026 26.24 (-2.09%) 26.74 26.13 - 26.86 1.6288 times

Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 27.3 and 28.29

Weekly Target 126.49
Weekly Target 227.12
Weekly Target 327.483333333333
Weekly Target 428.11
Weekly Target 528.47

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Thu 02 July 2026 27.74 (2.36%) 27.21 26.86 - 27.85 0.6112 times
Fri 26 June 2026 27.10 (1.19%) 27.16 26.55 - 27.58 0.9062 times
Thu 18 June 2026 26.78 (1.21%) 27.23 26.13 - 27.26 0.8608 times
Fri 12 June 2026 26.46 (1.34%) 25.83 25.56 - 26.75 1.0916 times
Fri 05 June 2026 26.11 (-1.06%) 26.04 25.25 - 26.51 1.3107 times
Fri 29 May 2026 26.39 (-2.08%) 27.09 26.10 - 27.13 0.792 times
Fri 22 May 2026 26.95 (6.82%) 25.79 25.79 - 27.28 1.069 times
Fri 15 May 2026 25.23 (-7.28%) 27.39 25.19 - 27.44 1.2158 times
Fri 08 May 2026 27.21 (-0.07%) 27.02 26.85 - 27.80 1.0261 times
Wed 06 May 2026 27.23 (4.09%) 26.54 26.13 - 27.39 1.1167 times
Fri 01 May 2026 26.16 (-4.77%) 27.52 25.10 - 27.73 1.2939 times

weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 27.42 and 28.17

Monthly Target 126.81
Monthly Target 227.28
Monthly Target 327.563333333333
Monthly Target 428.03
Monthly Target 528.31

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Thu 02 July 2026 27.74 (2.02%) 27.20 27.10 - 27.85 0.0759 times
Tue 30 June 2026 27.19 (3.03%) 26.04 25.25 - 27.58 1.3437 times
Fri 29 May 2026 26.39 (0.19%) 26.43 25.19 - 27.80 1.5909 times
Thu 30 April 2026 26.34 (-3.87%) 27.50 25.10 - 29.95 1.2164 times
Tue 31 March 2026 27.40 (-14.38%) 31.11 26.07 - 31.21 1.1312 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.4371 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.7416 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.7193 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.7821 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 0.9617 times
Tue 30 September 2025 27.26 (-1.16%) 27.06 26.47 - 28.66 0.7466 times

monthly chart KoninklijkePhilips

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 27.29
12 day DMA 26.99
20 day DMA 26.66
35 day DMA 26.45
50 day DMA 26.58
100 day DMA 27.88
150 day DMA 27.98
200 day DMA 27.97

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3327.1327.09
12 day EMA27.0326.926.85
20 day EMA26.8626.7726.73
35 day EMA26.8326.7826.76
50 day EMA26.8426.826.78

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2927.227.1
12 day SMA26.9926.926.84
20 day SMA26.6626.5426.45
35 day SMA26.4526.4326.42
50 day SMA26.5826.5926.61
100 day SMA27.8827.927.92
150 day SMA27.9827.9827.98
200 day SMA27.9727.9727.98
Back to top | Use Dark Theme