KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong Daily Stock price targets for KoninklijkePhilips PHG are 29.08 and 29.38

Daily Target 129.03
Daily Target 229.13
Daily Target 329.326666666667
Daily Target 429.43
Daily Target 529.63

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Mon 26 January 2026 29.24 (-0.54%) 29.25 29.22 - 29.52 0.8328 times
Fri 23 January 2026 29.40 (-1.14%) 29.31 29.13 - 29.43 1.0113 times
Thu 22 January 2026 29.74 (1.81%) 29.54 29.51 - 29.82 0.9305 times
Wed 21 January 2026 29.21 (2.53%) 28.97 28.75 - 29.26 1.1014 times
Tue 20 January 2026 28.49 (-3.68%) 28.58 28.39 - 28.72 1.0459 times
Fri 16 January 2026 29.58 (-1.96%) 29.98 29.56 - 29.99 1.0902 times
Thu 15 January 2026 30.17 (0.23%) 30.16 30.03 - 30.30 0.5999 times
Wed 14 January 2026 30.10 (1.59%) 29.85 29.48 - 30.16 1.349 times
Tue 13 January 2026 29.63 (-0.57%) 29.88 29.50 - 29.93 1.0403 times
Mon 12 January 2026 29.80 (0.74%) 30.03 29.71 - 30.09 0.9987 times
Fri 09 January 2026 29.58 (0.51%) 29.94 29.48 - 30.03 1.2554 times

Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 29.08 and 29.38

Weekly Target 129.03
Weekly Target 229.13
Weekly Target 329.326666666667
Weekly Target 429.43
Weekly Target 529.63

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Mon 26 January 2026 29.24 (-0.54%) 29.25 29.22 - 29.52 0.2279 times
Fri 23 January 2026 29.40 (-0.61%) 28.58 28.39 - 29.82 1.119 times
Fri 16 January 2026 29.58 (0%) 30.03 29.48 - 30.30 1.3896 times
Fri 09 January 2026 29.58 (9.27%) 27.57 27.54 - 30.03 1.4989 times
Fri 02 January 2026 27.07 (-0.7%) 27.22 26.98 - 27.36 0.5597 times
Mon 29 December 2025 27.26 (0.55%) 27.22 27.16 - 27.35 0.2113 times
Fri 26 December 2025 27.11 (1.69%) 26.67 26.63 - 27.12 0.5927 times
Fri 19 December 2025 26.66 (0.15%) 26.55 26.12 - 26.85 1.2035 times
Fri 12 December 2025 26.62 (-1.59%) 27.36 26.56 - 27.39 1.6954 times
Fri 05 December 2025 27.05 (-3.94%) 28.37 26.30 - 28.58 1.502 times
Fri 28 November 2025 28.16 (3.3%) 27.31 27.27 - 28.21 0.8258 times

weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 28.11 and 31.43

Monthly Target 125.52
Monthly Target 227.38
Monthly Target 328.84
Monthly Target 430.7
Monthly Target 532.16

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Mon 26 January 2026 29.24 (7.98%) 27.29 26.98 - 30.30 0.578 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.7142 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.7765 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 0.9548 times
Tue 30 September 2025 27.26 (-1.16%) 27.06 26.47 - 28.66 0.7412 times
Fri 29 August 2025 27.58 (5.27%) 26.64 26.17 - 28.37 0.9523 times
Thu 31 July 2025 26.20 (9.26%) 23.76 23.75 - 28.45 1.4585 times
Mon 30 June 2025 23.98 (4.08%) 22.73 21.95 - 24.22 1.1657 times
Fri 30 May 2025 23.04 (-9.11%) 25.29 22.38 - 25.86 1.4563 times
Wed 30 April 2025 25.35 (-0.2%) 25.53 21.48 - 25.56 1.2024 times
Mon 31 March 2025 25.40 (-2.42%) 26.42 25.06 - 27.65 0.7006 times

monthly chart KoninklijkePhilips

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 29.22
12 day DMA 29.53
20 day DMA 28.8
35 day DMA 27.91
50 day DMA 27.93
100 day DMA 27.92
150 day DMA 27.12
200 day DMA 26.3

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3629.4229.43
12 day EMA29.2129.229.16
20 day EMA28.8928.8528.79
35 day EMA28.5528.5128.46
50 day EMA28.128.0528

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2229.2829.44
12 day SMA29.5329.5229.46
20 day SMA28.828.6928.56
35 day SMA27.9127.8827.85
50 day SMA27.9327.9327.91
100 day SMA27.9227.927.88
150 day SMA27.1227.0727.04
200 day SMA26.326.2626.22
Back to top | Use Dark Theme