PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong Daily Stock price targets for PldtInc PHI are 17.9 and 18.31

Daily Target 117.61
Daily Target 217.78
Daily Target 318.02
Daily Target 418.19
Daily Target 518.43

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Thu 02 July 2026 17.95 (1.13%) 17.91 17.85 - 18.26 0.7935 times
Wed 01 July 2026 17.75 (1.31%) 17.41 17.41 - 17.87 0.9663 times
Tue 30 June 2026 17.52 (-4.16%) 18.15 17.42 - 18.39 0.9952 times
Mon 29 June 2026 18.28 (1.16%) 18.20 18.08 - 18.33 0.9718 times
Fri 26 June 2026 18.07 (0.72%) 17.98 17.85 - 18.15 0.8772 times
Thu 25 June 2026 17.94 (0.06%) 17.95 17.89 - 18.05 0.7281 times
Wed 24 June 2026 17.93 (0.96%) 17.91 17.76 - 18.14 1.0935 times
Tue 23 June 2026 17.76 (0.28%) 17.60 17.60 - 18.01 1.1648 times
Mon 22 June 2026 17.71 (1.43%) 17.77 17.58 - 17.88 1.1049 times
Thu 18 June 2026 17.46 (0.17%) 17.59 17.25 - 17.74 1.3048 times
Wed 17 June 2026 17.43 (-3.97%) 18.10 17.32 - 18.10 1.008 times

Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 17.19 and 18.17

Weekly Target 116.94
Weekly Target 217.44
Weekly Target 317.916666666667
Weekly Target 418.42
Weekly Target 518.9

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Thu 02 July 2026 17.95 (-0.66%) 18.20 17.41 - 18.39 1.0582 times
Fri 26 June 2026 18.07 (3.49%) 17.77 17.58 - 18.15 1.4107 times
Thu 18 June 2026 17.46 (-0.46%) 18.22 17.25 - 18.45 1.4941 times
Fri 12 June 2026 17.54 (-3.2%) 18.18 17.05 - 18.22 2.1079 times
Fri 05 June 2026 18.12 (-0.38%) 18.10 17.93 - 18.54 1.1102 times
Fri 29 May 2026 18.19 (-3.65%) 18.95 18.10 - 19.11 0.7944 times
Fri 22 May 2026 18.88 (-1.97%) 19.27 18.63 - 19.78 0.6885 times
Fri 15 May 2026 19.26 (-6.19%) 20.51 19.25 - 20.52 0.6674 times
Fri 08 May 2026 20.53 (0.54%) 20.20 20.20 - 20.72 0.2835 times
Wed 06 May 2026 20.42 (2.61%) 19.96 19.51 - 20.43 0.3851 times
Fri 01 May 2026 19.90 (-4.05%) 20.82 19.75 - 20.92 0.6957 times

weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 17.68 and 18.53

Monthly Target 117.02
Monthly Target 217.49
Monthly Target 317.873333333333
Monthly Target 418.34
Monthly Target 518.72

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Thu 02 July 2026 17.95 (2.45%) 17.41 17.41 - 18.26 0.1929 times
Tue 30 June 2026 17.52 (-3.68%) 18.10 17.05 - 18.54 2.5794 times
Fri 29 May 2026 18.19 (-10.13%) 20.37 18.10 - 20.72 1.1315 times
Thu 30 April 2026 20.24 (-3.8%) 21.20 19.75 - 21.31 1.0263 times
Tue 31 March 2026 21.04 (-12.08%) 23.69 20.53 - 23.74 1.1088 times
Fri 27 February 2026 23.93 (6.07%) 22.71 22.43 - 24.51 0.674 times
Fri 30 January 2026 22.56 (3.77%) 21.78 21.13 - 23.20 0.4862 times
Wed 31 December 2025 21.74 (-2.69%) 22.10 21.03 - 22.20 0.5851 times
Fri 28 November 2025 22.34 (15.27%) 19.25 19.02 - 22.59 0.9698 times
Fri 31 October 2025 19.38 (3.64%) 18.80 18.66 - 19.50 1.246 times
Tue 30 September 2025 18.70 (-8.69%) 20.39 18.61 - 20.39 1.5501 times

monthly chart PldtInc

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 17.91
12 day DMA 17.83
20 day DMA 17.8
35 day DMA 18.25
50 day DMA 18.85
100 day DMA 20.51
150 day DMA 21.07
200 day DMA 20.73

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.8217.86
12 day EMA17.8717.8517.87
20 day EMA17.9917.9918.02
35 day EMA18.4218.4518.49
50 day EMA18.9418.9819.03

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.9117.95
12 day SMA17.8317.8217.81
20 day SMA17.817.8117.83
35 day SMA18.2518.318.37
50 day SMA18.8518.9118.98
100 day SMA20.5120.5720.63
150 day SMA21.0721.121.13
200 day SMA20.7320.7420.74
Back to top | Use Dark Theme