PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong Daily Stock price targets for PldtInc PHI are 22.69 and 22.97

Daily Target 122.6
Daily Target 222.77
Daily Target 322.883333333333
Daily Target 423.05
Daily Target 523.16

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Mon 26 January 2026 22.93 (-0.26%) 22.99 22.72 - 23.00 0.6682 times
Fri 23 January 2026 22.99 (-0.04%) 22.98 22.78 - 23.11 0.7248 times
Thu 22 January 2026 23.00 (3.79%) 22.35 22.35 - 23.15 1.3968 times
Wed 21 January 2026 22.16 (-0.23%) 22.40 22.06 - 22.60 1.5848 times
Tue 20 January 2026 22.21 (-0.54%) 22.33 22.04 - 22.38 0.8618 times
Fri 16 January 2026 22.33 (0.45%) 22.30 22.04 - 22.36 0.9257 times
Thu 15 January 2026 22.23 (-1.68%) 22.48 22.17 - 22.51 0.7559 times
Wed 14 January 2026 22.61 (1.57%) 22.45 22.37 - 22.76 1.384 times
Tue 13 January 2026 22.26 (0%) 22.26 22.03 - 22.50 0.8837 times
Mon 12 January 2026 22.26 (1.41%) 22.10 22.10 - 22.38 0.8143 times
Fri 09 January 2026 21.95 (1.06%) 21.76 21.75 - 22.09 0.7468 times

Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 22.69 and 22.97

Weekly Target 122.6
Weekly Target 222.77
Weekly Target 322.883333333333
Weekly Target 423.05
Weekly Target 523.16

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Mon 26 January 2026 22.93 (-0.26%) 22.99 22.72 - 23.00 0.1852 times
Fri 23 January 2026 22.99 (2.96%) 22.33 22.04 - 23.15 1.2659 times
Fri 16 January 2026 22.33 (1.73%) 22.10 22.03 - 22.76 1.32 times
Fri 09 January 2026 21.95 (0.41%) 21.85 21.13 - 22.09 1.0873 times
Fri 02 January 2026 21.86 (1.16%) 21.60 21.56 - 21.95 0.6825 times
Mon 29 December 2025 21.61 (-0.23%) 21.60 21.56 - 21.77 0.209 times
Fri 26 December 2025 21.66 (2.65%) 21.11 21.11 - 21.77 0.8085 times
Fri 19 December 2025 21.10 (-3.17%) 21.79 21.03 - 22.16 1.7941 times
Fri 12 December 2025 21.79 (-0.14%) 21.85 21.51 - 22.20 1.0888 times
Fri 05 December 2025 21.82 (-2.33%) 22.10 21.72 - 22.20 1.5588 times
Fri 28 November 2025 22.34 (-0.49%) 22.38 22.07 - 22.59 1.6549 times

weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 22.03 and 24.05

Monthly Target 120.38
Monthly Target 221.66
Monthly Target 322.403333333333
Monthly Target 423.68
Monthly Target 524.42

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Mon 26 January 2026 22.93 (5.47%) 21.78 21.13 - 23.15 0.4693 times
Wed 31 December 2025 21.74 (-2.69%) 22.10 21.03 - 22.20 0.6768 times
Fri 28 November 2025 22.34 (15.27%) 19.25 19.02 - 22.59 1.1217 times
Fri 31 October 2025 19.38 (3.64%) 18.80 18.66 - 19.50 1.4412 times
Tue 30 September 2025 18.70 (-8.69%) 20.39 18.61 - 20.39 1.7929 times
Fri 29 August 2025 20.48 (-11.27%) 23.20 20.22 - 23.46 1.0841 times
Thu 31 July 2025 23.08 (6.07%) 21.69 21.51 - 23.43 0.8244 times
Mon 30 June 2025 21.76 (-2.94%) 22.42 21.02 - 23.03 0.8183 times
Fri 30 May 2025 22.42 (-4.47%) 23.50 21.97 - 24.09 0.6886 times
Wed 30 April 2025 23.47 (7.32%) 21.71 20.29 - 23.72 1.0826 times
Mon 31 March 2025 21.87 (-4.08%) 22.81 21.70 - 25.12 0.89 times

monthly chart PldtInc

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.39
20 day DMA 22.07
35 day DMA 21.92
50 day DMA 21.9
100 day DMA 20.6
150 day DMA 21.18
200 day DMA 21.6

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.6422.47
12 day EMA22.4322.3422.22
20 day EMA22.2222.1422.05
35 day EMA21.9821.9221.86
50 day EMA21.7821.7321.68

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.5422.39
12 day SMA22.3922.2622.11
20 day SMA22.0722.0121.93
35 day SMA21.9221.8921.86
50 day SMA21.921.8521.78
100 day SMA20.620.5820.55
150 day SMA21.1821.1721.16
200 day SMA21.621.5921.58
Back to top | Use Dark Theme