Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.57 and 4.74
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.6033333333333 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.77 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.64 (0.65%) | 4.58 | 4.50 - 4.67 | 0.9963 times | Wed 01 April 2026 | 4.61 (-0.43%) | 4.67 | 4.61 - 4.70 | 1.1503 times | Tue 31 March 2026 | 4.63 (4.28%) | 4.46 | 4.46 - 4.63 | 1.197 times | Mon 30 March 2026 | 4.44 (-0.22%) | 4.49 | 4.41 - 4.50 | 1.1854 times | Fri 27 March 2026 | 4.45 (-1.11%) | 4.48 | 4.42 - 4.50 | 0.9454 times | Thu 26 March 2026 | 4.50 (-1.53%) | 4.51 | 4.50 - 4.56 | 0.7443 times | Wed 25 March 2026 | 4.57 (0.66%) | 4.54 | 4.54 - 4.59 | 0.5 times | Tue 24 March 2026 | 4.54 (0%) | 4.53 | 4.43 - 4.55 | 0.8909 times | Mon 23 March 2026 | 4.54 (2.25%) | 4.50 | 4.46 - 4.57 | 0.9347 times | Fri 20 March 2026 | 4.44 (-3.48%) | 4.60 | 4.42 - 4.60 | 1.4556 times | Thu 19 March 2026 | 4.60 (-1.5%) | 4.67 | 4.58 - 4.70 | 0.6757 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.53 and 4.82
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.5833333333333 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.64 (4.27%) | 4.49 | 4.41 - 4.70 | 1.0604 times | Fri 27 March 2026 | 4.45 (0.23%) | 4.50 | 4.42 - 4.59 | 0.9402 times | Fri 20 March 2026 | 4.44 (-1.99%) | 4.55 | 4.42 - 4.70 | 0.9692 times | Fri 13 March 2026 | 4.53 (-6.98%) | 4.83 | 4.51 - 4.87 | 2.0488 times | Fri 06 March 2026 | 4.87 (-0.41%) | 4.89 | 4.85 - 4.91 | 0.9806 times | Fri 27 February 2026 | 4.89 (-0.81%) | 4.93 | 4.89 - 4.94 | 0.8885 times | Fri 20 February 2026 | 4.93 (0.41%) | 4.91 | 4.90 - 4.95 | 0.6636 times | Fri 13 February 2026 | 4.91 (0%) | 4.93 | 4.91 - 4.94 | 0.1466 times | Fri 13 February 2026 | 4.91 (-0.81%) | 4.96 | 4.91 - 4.99 | 1.1035 times | Fri 06 February 2026 | 4.95 (-0.2%) | 4.96 | 4.91 - 4.99 | 1.1986 times | Fri 30 January 2026 | 4.96 (0.81%) | 4.93 | 4.92 - 4.96 | 0.972 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.47 and 4.67
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.6133333333333 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.64 (0.22%) | 4.67 | 4.50 - 4.70 | 0.1346 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.4724 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 1.0717 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.2182 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.1936 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.841 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.2575 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.1489 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.8571 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.8049 times | Mon 30 June 2025 | 4.80 (1.05%) | 4.75 | 4.71 - 4.82 | 0.8502 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.56 | 4.54 |
| 12 day EMA | 4.59 | 4.58 | 4.58 |
| 20 day EMA | 4.65 | 4.65 | 4.65 |
| 35 day EMA | 4.7 | 4.7 | 4.71 |
| 50 day EMA | 4.78 | 4.79 | 4.8 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.53 | 4.52 |
| 12 day SMA | 4.55 | 4.55 | 4.54 |
| 20 day SMA | 4.64 | 4.65 | 4.66 |
| 35 day SMA | 4.75 | 4.76 | 4.77 |
| 50 day SMA | 4.81 | 4.82 | 4.82 |
| 100 day SMA | 4.84 | 4.84 | 4.84 |
| 150 day SMA | 4.86 | 4.86 | 4.87 |
| 200 day SMA | 4.86 | 4.86 | 4.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.