Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.47 and 4.5
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.4933333333333 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.52 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.49 (-0.88%) | 4.50 | 4.48 - 4.51 | 0.8257 times | Mon 18 May 2026 | 4.53 (0.67%) | 4.55 | 4.47 - 4.55 | 1.5045 times | Fri 15 May 2026 | 4.50 (-1.53%) | 4.55 | 4.50 - 4.56 | 1.0481 times | Thu 14 May 2026 | 4.57 (0%) | 4.58 | 4.57 - 4.60 | 0.9219 times | Wed 13 May 2026 | 4.57 (0%) | 4.55 | 4.54 - 4.59 | 0.6508 times | Tue 12 May 2026 | 4.57 (-0.65%) | 4.59 | 4.53 - 4.59 | 1.3099 times | Mon 11 May 2026 | 4.60 (-0.86%) | 4.60 | 4.57 - 4.62 | 1.1665 times | Fri 08 May 2026 | 4.64 (-1.07%) | 4.70 | 4.64 - 4.71 | 1.1959 times | Thu 07 May 2026 | 4.69 (0.21%) | 4.69 | 4.66 - 4.69 | 0.5656 times | Wed 06 May 2026 | 4.68 (0%) | 4.69 | 4.66 - 4.69 | 0.811 times | Wed 06 May 2026 | 4.68 (0.21%) | 4.69 | 4.66 - 4.69 | 0.811 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.44 and 4.52
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.5033333333333 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.49 (-0.22%) | 4.55 | 4.47 - 4.55 | 0.5457 times | Fri 15 May 2026 | 4.50 (-3.02%) | 4.60 | 4.50 - 4.62 | 1.1936 times | Fri 08 May 2026 | 4.64 (-0.85%) | 4.69 | 4.64 - 4.71 | 0.6024 times | Wed 06 May 2026 | 4.68 (-1.47%) | 4.73 | 4.58 - 4.75 | 0.9621 times | Fri 01 May 2026 | 4.75 (1.06%) | 4.67 | 4.65 - 4.75 | 0.9882 times | Fri 24 April 2026 | 4.70 (0.64%) | 4.69 | 4.64 - 4.71 | 0.7978 times | Fri 17 April 2026 | 4.67 (0.43%) | 4.61 | 4.60 - 4.72 | 1.2139 times | Fri 10 April 2026 | 4.65 (0.22%) | 4.63 | 4.60 - 4.74 | 1.26 times | Thu 02 April 2026 | 4.64 (4.27%) | 4.49 | 4.41 - 4.70 | 1.2914 times | Fri 27 March 2026 | 4.45 (0.23%) | 4.50 | 4.42 - 4.59 | 1.1449 times | Fri 20 March 2026 | 4.44 (-1.99%) | 4.55 | 4.42 - 4.70 | 1.1804 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.34 and 4.62
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.57 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.49 (-4.06%) | 4.70 | 4.47 - 4.75 | 0.7531 times | Thu 30 April 2026 | 4.68 (1.08%) | 4.67 | 4.50 - 4.74 | 0.903 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.3559 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 0.987 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.1218 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.0992 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.7745 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.1581 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.058 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.7894 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.7412 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.55 | 4.56 |
| 12 day EMA | 4.58 | 4.6 | 4.61 |
| 20 day EMA | 4.61 | 4.62 | 4.63 |
| 35 day EMA | 4.62 | 4.63 | 4.64 |
| 50 day EMA | 4.64 | 4.65 | 4.66 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.55 | 4.56 |
| 12 day SMA | 4.6 | 4.61 | 4.63 |
| 20 day SMA | 4.64 | 4.65 | 4.65 |
| 35 day SMA | 4.65 | 4.65 | 4.65 |
| 50 day SMA | 4.63 | 4.64 | 4.65 |
| 100 day SMA | 4.77 | 4.78 | 4.78 |
| 150 day SMA | 4.8 | 4.8 | 4.8 |
| 200 day SMA | 4.83 | 4.83 | 4.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.