Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.6 and 4.66
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.6466666666667 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.71 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.64 (-0.22%) | 4.67 | 4.62 - 4.68 | 1.0666 times | Wed 01 July 2026 | 4.65 (-0.21%) | 4.67 | 4.65 - 4.72 | 1.3591 times | Tue 30 June 2026 | 4.66 (0%) | 4.66 | 4.64 - 4.66 | 0.9209 times | Mon 29 June 2026 | 4.66 (0.43%) | 4.63 | 4.63 - 4.66 | 0.8081 times | Fri 26 June 2026 | 4.64 (1.09%) | 4.59 | 4.59 - 4.64 | 0.8369 times | Thu 25 June 2026 | 4.59 (0.88%) | 4.57 | 4.56 - 4.61 | 0.8553 times | Wed 24 June 2026 | 4.55 (0%) | 4.55 | 4.53 - 4.57 | 1.2533 times | Tue 23 June 2026 | 4.55 (0.44%) | 4.52 | 4.50 - 4.56 | 1.0929 times | Mon 22 June 2026 | 4.53 (-0.66%) | 4.58 | 4.52 - 4.58 | 0.7604 times | Thu 18 June 2026 | 4.56 (0.22%) | 4.56 | 4.54 - 4.58 | 1.0464 times | Wed 17 June 2026 | 4.55 (-0.66%) | 4.58 | 4.53 - 4.59 | 0.8832 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.63 and 4.73
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.66 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.64 (0%) | 4.63 | 4.62 - 4.72 | 0.99 times | Fri 26 June 2026 | 4.64 (1.75%) | 4.58 | 4.50 - 4.64 | 1.1435 times | Thu 18 June 2026 | 4.56 (0.66%) | 4.53 | 4.52 - 4.59 | 0.8984 times | Fri 12 June 2026 | 4.53 (-0.22%) | 4.55 | 4.46 - 4.56 | 1.1812 times | Fri 05 June 2026 | 4.54 (-0.44%) | 4.58 | 4.52 - 4.60 | 1.1762 times | Fri 29 May 2026 | 4.56 (0.66%) | 4.52 | 4.51 - 4.58 | 0.8827 times | Fri 22 May 2026 | 4.53 (0.67%) | 4.55 | 4.47 - 4.56 | 1.0336 times | Fri 15 May 2026 | 4.50 (-3.02%) | 4.60 | 4.50 - 4.62 | 1.166 times | Fri 08 May 2026 | 4.64 (-0.85%) | 4.69 | 4.64 - 4.71 | 0.5885 times | Wed 06 May 2026 | 4.68 (-1.47%) | 4.73 | 4.58 - 4.75 | 0.9399 times | Fri 01 May 2026 | 4.75 (1.06%) | 4.67 | 4.65 - 4.75 | 0.9654 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.58 and 4.68
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 4.66 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.64 (-0.43%) | 4.67 | 4.62 - 4.72 | 0.1254 times | Tue 30 June 2026 | 4.66 (2.19%) | 4.58 | 4.46 - 4.66 | 1.0439 times | Fri 29 May 2026 | 4.56 (-2.56%) | 4.70 | 4.47 - 4.75 | 1.0882 times | Thu 30 April 2026 | 4.68 (1.08%) | 4.67 | 4.50 - 4.74 | 0.9448 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.4188 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 1.0327 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.1739 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.1502 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.8104 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.2118 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.1071 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.64 | 4.63 |
| 12 day EMA | 4.61 | 4.6 | 4.59 |
| 20 day EMA | 4.59 | 4.59 | 4.58 |
| 35 day EMA | 4.59 | 4.59 | 4.59 |
| 50 day EMA | 4.59 | 4.59 | 4.59 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.64 | 4.62 |
| 12 day SMA | 4.6 | 4.59 | 4.58 |
| 20 day SMA | 4.57 | 4.56 | 4.56 |
| 35 day SMA | 4.56 | 4.56 | 4.55 |
| 50 day SMA | 4.59 | 4.59 | 4.59 |
| 100 day SMA | 4.67 | 4.67 | 4.67 |
| 150 day SMA | 4.74 | 4.74 | 4.75 |
| 200 day SMA | 4.78 | 4.78 | 4.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.