Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 132.38 and 135.55
| Daily Target 1 | 129.84 |
| Daily Target 2 | 131.75 |
| Daily Target 3 | 133.00666666667 |
| Daily Target 4 | 134.92 |
| Daily Target 5 | 136.18 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 133.67 (0.81%) | 132.90 | 131.09 - 134.26 | 0.5933 times | Wed 01 July 2026 | 132.59 (-3.37%) | 135.09 | 132.45 - 137.97 | 0.8202 times | Tue 30 June 2026 | 137.21 (-0.53%) | 137.52 | 136.01 - 138.23 | 0.7828 times | Mon 29 June 2026 | 137.94 (0.39%) | 137.42 | 135.08 - 137.96 | 0.88 times | Fri 26 June 2026 | 137.40 (1.17%) | 136.38 | 135.47 - 137.98 | 0.507 times | Thu 25 June 2026 | 135.81 (0.07%) | 136.33 | 135.12 - 140.09 | 0.8765 times | Wed 24 June 2026 | 135.71 (7.24%) | 129.69 | 129.69 - 139.12 | 2.0152 times | Tue 23 June 2026 | 126.55 (0.72%) | 125.77 | 124.85 - 127.00 | 0.6843 times | Mon 22 June 2026 | 125.64 (-1.04%) | 127.00 | 125.06 - 127.98 | 0.2357 times | Thu 18 June 2026 | 126.96 (4.17%) | 123.61 | 123.47 - 128.56 | 2.605 times | Wed 17 June 2026 | 121.88 (-2.31%) | 123.72 | 121.60 - 127.84 | 0.9238 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 128.81 and 135.95
| Weekly Target 1 | 127.19 |
| Weekly Target 2 | 130.43 |
| Weekly Target 3 | 134.33 |
| Weekly Target 4 | 137.57 |
| Weekly Target 5 | 141.47 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 133.67 (-2.71%) | 137.42 | 131.09 - 138.23 | 0.8582 times | Fri 26 June 2026 | 137.40 (8.22%) | 127.00 | 124.85 - 140.09 | 1.2048 times | Thu 18 June 2026 | 126.96 (3.08%) | 124.90 | 121.60 - 128.56 | 1.3688 times | Fri 12 June 2026 | 123.17 (4%) | 117.95 | 117.01 - 124.39 | 0.9279 times | Fri 05 June 2026 | 118.43 (0.17%) | 120.00 | 115.00 - 120.00 | 0.7073 times | Fri 29 May 2026 | 118.23 (1.55%) | 117.24 | 116.15 - 122.43 | 0.8393 times | Fri 22 May 2026 | 116.43 (5.74%) | 111.24 | 108.49 - 117.04 | 1.1677 times | Fri 15 May 2026 | 110.11 (-6.33%) | 117.45 | 109.25 - 117.99 | 1.4985 times | Fri 08 May 2026 | 117.55 (-2.12%) | 121.50 | 116.15 - 122.99 | 0.6768 times | Wed 06 May 2026 | 120.10 (0.75%) | 118.08 | 115.00 - 122.99 | 0.7509 times | Fri 01 May 2026 | 119.21 (-6.55%) | 127.20 | 118.90 - 129.43 | 1.148 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 128.94 and 135.82
| Monthly Target 1 | 127.36 |
| Monthly Target 2 | 130.52 |
| Monthly Target 3 | 134.24333333333 |
| Monthly Target 4 | 137.4 |
| Monthly Target 5 | 141.12 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 133.67 (-2.58%) | 135.09 | 131.09 - 137.97 | 0.0854 times | Tue 30 June 2026 | 137.21 (16.05%) | 120.00 | 115.00 - 140.09 | 1.0116 times | Fri 29 May 2026 | 118.23 (-3.38%) | 122.85 | 108.49 - 123.56 | 1.1063 times | Thu 30 April 2026 | 122.36 (4.04%) | 117.58 | 113.74 - 133.14 | 1.2003 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 1.0041 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 1.0813 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.122 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.1341 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.9024 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.3525 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.2981 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 135.76 |
| 12 day DMA | 131.34 |
| 20 day DMA | 127.09 |
| 35 day DMA | 122.18 |
| 50 day DMA | 121.76 |
| 100 day DMA | 124.33 |
| 150 day DMA | 124.81 |
| 200 day DMA | 124.78 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.28 | 134.58 | 135.58 |
| 12 day EMA | 131.61 | 131.24 | 131 |
| 20 day EMA | 128.76 | 128.24 | 127.78 |
| 35 day EMA | 125.99 | 125.54 | 125.13 |
| 50 day EMA | 123.49 | 123.07 | 122.68 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.76 | 136.19 | 136.81 |
| 12 day SMA | 131.34 | 130.44 | 129.66 |
| 20 day SMA | 127.09 | 126.27 | 125.52 |
| 35 day SMA | 122.18 | 121.64 | 121.15 |
| 50 day SMA | 121.76 | 121.63 | 121.55 |
| 100 day SMA | 124.33 | 124.31 | 124.34 |
| 150 day SMA | 124.81 | 124.76 | 124.67 |
| 200 day SMA | 124.78 | 124.81 | 124.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.