Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 118.11 and 121.65
| Daily Target 1 | 115.18 |
| Daily Target 2 | 117.49 |
| Daily Target 3 | 118.71666666667 |
| Daily Target 4 | 121.03 |
| Daily Target 5 | 122.26 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 119.81 (2.15%) | 116.50 | 116.40 - 119.94 | 0.2695 times | Thu 02 April 2026 | 117.29 (0.12%) | 115.79 | 114.37 - 118.67 | 1.1295 times | Wed 01 April 2026 | 117.15 (-0.39%) | 117.58 | 116.65 - 118.82 | 1.2816 times | Tue 31 March 2026 | 117.61 (3.42%) | 116.72 | 114.84 - 119.33 | 1.4089 times | Mon 30 March 2026 | 113.72 (-0.79%) | 116.43 | 113.26 - 116.81 | 1.1007 times | Fri 27 March 2026 | 114.63 (-2.13%) | 115.85 | 114.32 - 117.10 | 1.0762 times | Thu 26 March 2026 | 117.12 (-0.9%) | 116.77 | 116.77 - 119.00 | 1.0227 times | Wed 25 March 2026 | 118.18 (0.08%) | 119.72 | 115.09 - 120.03 | 0.9416 times | Tue 24 March 2026 | 118.09 (-0.46%) | 117.04 | 116.64 - 119.48 | 0.8759 times | Mon 23 March 2026 | 118.64 (3.57%) | 117.90 | 116.82 - 119.96 | 0.8935 times | Fri 20 March 2026 | 114.55 (-2.78%) | 117.00 | 113.59 - 117.54 | 0.613 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 118.11 and 121.65
| Weekly Target 1 | 115.18 |
| Weekly Target 2 | 117.49 |
| Weekly Target 3 | 118.71666666667 |
| Weekly Target 4 | 121.03 |
| Weekly Target 5 | 122.26 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 119.81 (2.15%) | 116.50 | 116.40 - 119.94 | 0.0678 times | Thu 02 April 2026 | 117.29 (2.32%) | 116.43 | 113.26 - 119.33 | 1.2373 times | Fri 27 March 2026 | 114.63 (0.07%) | 117.90 | 114.32 - 120.03 | 1.2094 times | Fri 20 March 2026 | 114.55 (-3.89%) | 120.16 | 113.59 - 123.25 | 0.8457 times | Fri 13 March 2026 | 119.19 (-6.77%) | 125.20 | 119.08 - 127.08 | 1.5694 times | Fri 06 March 2026 | 127.84 (-6.82%) | 134.13 | 125.01 - 135.42 | 0.9953 times | Fri 27 February 2026 | 137.20 (-2.01%) | 139.92 | 131.23 - 142.74 | 1.3134 times | Fri 20 February 2026 | 140.02 (-1.78%) | 142.35 | 138.98 - 144.50 | 0.9651 times | Fri 13 February 2026 | 142.56 (0%) | 139.83 | 139.39 - 143.66 | 0.3339 times | Fri 13 February 2026 | 142.56 (5.49%) | 135.00 | 132.00 - 143.66 | 1.4627 times | Fri 06 February 2026 | 135.14 (8.03%) | 124.61 | 123.75 - 136.42 | 1.5796 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 117.09 and 122.66
| Monthly Target 1 | 112.47 |
| Monthly Target 2 | 116.14 |
| Monthly Target 3 | 118.04 |
| Monthly Target 4 | 121.71 |
| Monthly Target 5 | 123.61 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 119.81 (1.87%) | 117.58 | 114.37 - 119.94 | 0.1195 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 0.9307 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 1.0023 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.04 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.0513 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.8365 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.2537 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.2032 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.1174 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.4455 times | Mon 30 June 2025 | 105.46 (7.58%) | 96.99 | 95.20 - 107.90 | 0.9692 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 117.12 |
| 12 day DMA | 117.05 |
| 20 day DMA | 119.53 |
| 35 day DMA | 127.29 |
| 50 day DMA | 128.28 |
| 100 day DMA | 125.8 |
| 150 day DMA | 126.78 |
| 200 day DMA | 123.85 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.85 | 116.87 | 116.66 |
| 12 day EMA | 118.41 | 118.16 | 118.32 |
| 20 day EMA | 120.47 | 120.54 | 120.88 |
| 35 day EMA | 123.39 | 123.6 | 123.97 |
| 50 day EMA | 127.3 | 127.61 | 128.03 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.12 | 116.08 | 116.05 |
| 12 day SMA | 117.05 | 117.23 | 117.64 |
| 20 day SMA | 119.53 | 120.03 | 120.77 |
| 35 day SMA | 127.29 | 127.84 | 128.47 |
| 50 day SMA | 128.28 | 128.44 | 128.7 |
| 100 day SMA | 125.8 | 125.8 | 125.82 |
| 150 day SMA | 126.78 | 126.86 | 126.96 |
| 200 day SMA | 123.85 | 123.77 | 123.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.