Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 123.59 and 125.6
| Daily Target 1 | 123.1 |
| Daily Target 2 | 124.08 |
| Daily Target 3 | 125.10666666667 |
| Daily Target 4 | 126.09 |
| Daily Target 5 | 127.12 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 125.07 (-0.07%) | 125.84 | 124.12 - 126.13 | 0.9744 times | Fri 23 January 2026 | 125.16 (-2.04%) | 127.54 | 124.22 - 127.77 | 0.7715 times | Thu 22 January 2026 | 127.77 (-1.69%) | 130.58 | 126.79 - 131.80 | 0.9614 times | Wed 21 January 2026 | 129.97 (2.49%) | 127.57 | 126.86 - 131.41 | 1.0677 times | Tue 20 January 2026 | 126.81 (-2.63%) | 127.38 | 126.55 - 130.89 | 1.1514 times | Fri 16 January 2026 | 130.24 (-1.98%) | 133.00 | 129.05 - 134.34 | 0.4519 times | Thu 15 January 2026 | 132.87 (1.64%) | 131.64 | 130.17 - 133.14 | 0.9738 times | Wed 14 January 2026 | 130.73 (-2.19%) | 132.50 | 130.48 - 134.17 | 1.0248 times | Tue 13 January 2026 | 133.66 (0.32%) | 133.19 | 132.18 - 134.50 | 1.0927 times | Mon 12 January 2026 | 133.23 (0.78%) | 131.76 | 130.44 - 134.59 | 1.5306 times | Fri 09 January 2026 | 132.20 (7.34%) | 125.44 | 125.44 - 132.84 | 2.4275 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 123.59 and 125.6
| Weekly Target 1 | 123.1 |
| Weekly Target 2 | 124.08 |
| Weekly Target 3 | 125.10666666667 |
| Weekly Target 4 | 126.09 |
| Weekly Target 5 | 127.12 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 125.07 (-0.07%) | 125.84 | 124.12 - 126.13 | 0.2434 times | Fri 23 January 2026 | 125.16 (-3.9%) | 127.38 | 124.22 - 131.80 | 0.9873 times | Fri 16 January 2026 | 130.24 (-1.48%) | 131.76 | 129.05 - 134.59 | 1.2676 times | Fri 09 January 2026 | 132.20 (11.03%) | 118.01 | 116.05 - 132.84 | 1.6241 times | Fri 02 January 2026 | 119.07 (0.32%) | 118.06 | 116.68 - 119.47 | 0.5243 times | Mon 29 December 2025 | 118.69 (-0.43%) | 118.06 | 118.03 - 119.47 | 0.1884 times | Fri 26 December 2025 | 119.20 (-0.45%) | 119.80 | 116.34 - 120.03 | 0.8773 times | Fri 19 December 2025 | 119.74 (-5.29%) | 128.03 | 118.16 - 128.16 | 2.0524 times | Fri 12 December 2025 | 126.43 (-0.44%) | 126.32 | 122.86 - 130.22 | 1.1352 times | Fri 05 December 2025 | 126.99 (-0.16%) | 127.21 | 125.08 - 131.56 | 1.1001 times | Fri 28 November 2025 | 127.19 (5.71%) | 119.80 | 118.14 - 127.95 | 0.9764 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 120.56 and 139.1
| Monthly Target 1 | 106.7 |
| Monthly Target 2 | 115.88 |
| Monthly Target 3 | 125.23666666667 |
| Monthly Target 4 | 134.42 |
| Monthly Target 5 | 143.78 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 125.07 (6.66%) | 118.45 | 116.05 - 134.59 | 0.731 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 0.9641 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.7671 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.1498 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.1035 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.0247 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.3256 times | Mon 30 June 2025 | 105.46 (7.58%) | 96.99 | 95.20 - 107.90 | 0.8888 times | Fri 30 May 2025 | 98.03 (-4.44%) | 102.84 | 97.01 - 108.81 | 0.9443 times | Wed 30 April 2025 | 102.58 (-0.21%) | 103.52 | 88.07 - 104.39 | 1.101 times | Mon 31 March 2025 | 102.80 (-0.46%) | 103.14 | 99.58 - 111.05 | 1.1803 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 126.96 |
| 12 day DMA | 129.24 |
| 20 day DMA | 125.1 |
| 35 day DMA | 124.51 |
| 50 day DMA | 123.5 |
| 100 day DMA | 125.91 |
| 150 day DMA | 122.67 |
| 200 day DMA | 116.93 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.82 | 127.7 | 128.97 |
| 12 day EMA | 127.09 | 127.46 | 127.88 |
| 20 day EMA | 126.16 | 126.27 | 126.39 |
| 35 day EMA | 124.89 | 124.88 | 124.86 |
| 50 day EMA | 123.54 | 123.48 | 123.41 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.96 | 127.99 | 129.53 |
| 12 day SMA | 129.24 | 128.59 | 128.26 |
| 20 day SMA | 125.1 | 124.82 | 124.43 |
| 35 day SMA | 124.51 | 124.66 | 124.7 |
| 50 day SMA | 123.5 | 123.42 | 123.32 |
| 100 day SMA | 125.91 | 125.98 | 126.03 |
| 150 day SMA | 122.67 | 122.51 | 122.37 |
| 200 day SMA | 116.93 | 116.81 | 116.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.