PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 123.91 and 128.79
| Daily Target 1 | 123.03 |
| Daily Target 2 | 124.78 |
| Daily Target 3 | 127.90666666667 |
| Daily Target 4 | 129.66 |
| Daily Target 5 | 132.79 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 126.54 (-2.94%) | 130.00 | 126.15 - 131.03 | 1.0263 times | Tue 19 August 2025 | 130.37 (1.68%) | 129.35 | 128.88 - 131.41 | 0.9038 times | Mon 18 August 2025 | 128.21 (-0.37%) | 128.78 | 128.05 - 129.48 | 0.7738 times | Fri 15 August 2025 | 128.69 (0.11%) | 131.39 | 127.79 - 131.50 | 0.9544 times | Thu 14 August 2025 | 128.55 (-1.08%) | 126.77 | 126.10 - 128.79 | 1.24 times | Wed 13 August 2025 | 129.96 (5.38%) | 124.35 | 123.96 - 131.08 | 1.5218 times | Tue 12 August 2025 | 123.33 (2.6%) | 121.18 | 119.40 - 123.72 | 1.2157 times | Mon 11 August 2025 | 120.20 (-1.18%) | 122.16 | 118.36 - 122.98 | 0.8207 times | Fri 08 August 2025 | 121.64 (0.8%) | 120.98 | 120.64 - 122.40 | 0.7429 times | Thu 07 August 2025 | 120.67 (0.37%) | 121.50 | 120.37 - 123.53 | 0.8007 times | Wed 06 August 2025 | 120.23 (-0.65%) | 121.42 | 120.14 - 122.44 | 0.8228 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 123.72 and 128.98
| Weekly Target 1 | 122.77 |
| Weekly Target 2 | 124.66 |
| Weekly Target 3 | 128.03333333333 |
| Weekly Target 4 | 129.92 |
| Weekly Target 5 | 133.29 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 126.54 (-1.67%) | 128.78 | 126.15 - 131.41 | 0.5556 times | Fri 15 August 2025 | 128.69 (5.8%) | 122.16 | 118.36 - 131.50 | 1.182 times | Fri 08 August 2025 | 121.64 (4.19%) | 119.13 | 119.13 - 123.53 | 0.6758 times | Fri 01 August 2025 | 116.75 (0.34%) | 116.14 | 111.50 - 117.81 | 0.9286 times | Fri 25 July 2025 | 116.35 (7.08%) | 109.52 | 108.32 - 122.49 | 1.4007 times | Fri 18 July 2025 | 108.66 (-4.91%) | 113.59 | 107.16 - 114.57 | 1.206 times | Fri 11 July 2025 | 114.27 (4.49%) | 109.10 | 107.07 - 116.42 | 1.2976 times | Thu 03 July 2025 | 109.36 (3.64%) | 105.96 | 104.04 - 112.24 | 0.9284 times | Fri 27 June 2025 | 105.52 (3.99%) | 100.70 | 100.70 - 106.56 | 1.1184 times | Fri 20 June 2025 | 101.47 (-0.14%) | 102.54 | 98.27 - 104.05 | 0.707 times | Fri 13 June 2025 | 101.61 (1.38%) | 100.96 | 99.88 - 107.90 | 0.8169 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 120.49 and 137.56
| Monthly Target 1 | 107.09 |
| Monthly Target 2 | 116.81 |
| Monthly Target 3 | 124.15666666667 |
| Monthly Target 4 | 133.88 |
| Monthly Target 5 | 141.23 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 126.54 (12.06%) | 115.06 | 114.43 - 131.50 | 0.6418 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.3195 times | Mon 30 June 2025 | 105.46 (7.58%) | 96.99 | 95.20 - 107.90 | 0.8847 times | Fri 30 May 2025 | 98.03 (-4.44%) | 102.84 | 97.01 - 108.81 | 0.9399 times | Wed 30 April 2025 | 102.58 (-0.21%) | 103.52 | 88.07 - 104.39 | 1.0959 times | Mon 31 March 2025 | 102.80 (-0.46%) | 103.14 | 99.58 - 111.05 | 1.1748 times | Fri 28 February 2025 | 103.28 (-9.23%) | 111.51 | 100.54 - 112.64 | 1.0642 times | Fri 31 January 2025 | 113.78 (4.48%) | 110.18 | 106.81 - 121.31 | 1.2533 times | Tue 31 December 2024 | 108.90 (-19.69%) | 127.78 | 107.21 - 128.59 | 0.8163 times | Tue 26 November 2024 | 135.60 (4.69%) | 131.19 | 124.34 - 139.09 | 0.8095 times | Thu 31 October 2024 | 129.53 (-9.75%) | 144.34 | 122.08 - 149.47 | 1.0167 times |
Indicator Analysis of PultegroupInc
Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pultegroup Inc PHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 111, while middle bands are at 116 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PultegroupInc (PHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PultegroupInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PultegroupInc in short term and the buy signal is strong.
PultegroupInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PultegroupInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PultegroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.25 and PultegroupInc PHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PultegroupInc PHM stock. Volume based technical analysis of PultegroupInc PHM stock is negative.
PultegroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 128.47 |
| 12 day DMA | 124.95 |
| 20 day DMA | 121.4 |
| 35 day DMA | 117.05 |
| 50 day DMA | 112.83 |
| 100 day DMA | 106.23 |
| 150 day DMA | 106.96 |
| 200 day DMA | 110.81 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.66 | 128.22 | 127.14 |
| 12 day EMA | 124.98 | 124.7 | 123.67 |
| 20 day EMA | 122.1 | 121.63 | 120.71 |
| 35 day EMA | 117.57 | 117.04 | 116.26 |
| 50 day EMA | 113.29 | 112.75 | 112.03 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.47 | 129.16 | 127.75 |
| 12 day SMA | 124.95 | 124.14 | 122.68 |
| 20 day SMA | 121.4 | 121.13 | 120.04 |
| 35 day SMA | 117.05 | 116.45 | 115.74 |
| 50 day SMA | 112.83 | 112.33 | 111.76 |
| 100 day SMA | 106.23 | 106.02 | 105.77 |
| 150 day SMA | 106.96 | 106.84 | 106.69 |
| 200 day SMA | 110.81 | 110.84 | 110.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.