PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PhreesiaInc
Strong Daily Stock price targets for PhreesiaInc PHR are 27.4 and 28.75
| Daily Target 1 | 27.12 |
| Daily Target 2 | 27.68 |
| Daily Target 3 | 28.466666666667 |
| Daily Target 4 | 29.03 |
| Daily Target 5 | 29.82 |
Daily price and volume Phreesia Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.25 (-2.92%) | 29.08 | 27.90 - 29.25 | 1.0757 times | Mon 18 August 2025 | 29.10 (1.39%) | 28.72 | 28.64 - 29.45 | 1.0025 times | Fri 15 August 2025 | 28.70 (2.46%) | 28.10 | 28.10 - 29.24 | 0.9501 times | Thu 14 August 2025 | 28.01 (-2.23%) | 28.16 | 27.75 - 28.22 | 0.9505 times | Wed 13 August 2025 | 28.65 (2.87%) | 28.00 | 28.00 - 28.71 | 0.8459 times | Tue 12 August 2025 | 27.85 (2.65%) | 27.25 | 26.75 - 28.10 | 0.7728 times | Mon 11 August 2025 | 27.13 (0.44%) | 27.74 | 26.91 - 28.28 | 1.1555 times | Fri 08 August 2025 | 27.01 (0.63%) | 27.19 | 26.53 - 27.23 | 0.5947 times | Thu 07 August 2025 | 26.84 (-1%) | 27.64 | 25.45 - 27.64 | 1.011 times | Wed 06 August 2025 | 27.11 (0.04%) | 27.52 | 26.85 - 28.32 | 1.6414 times | Tue 05 August 2025 | 27.10 (2.89%) | 27.40 | 26.68 - 27.40 | 0.6821 times |
Weekly price and charts PhreesiaInc
Strong weekly Stock price targets for PhreesiaInc PHR are 27.3 and 28.85
| Weekly Target 1 | 26.98 |
| Weekly Target 2 | 27.62 |
| Weekly Target 3 | 28.533333333333 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 30.08 |
Weekly price and volumes for Phreesia Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.25 (-1.57%) | 28.72 | 27.90 - 29.45 | 0.546 times | Fri 15 August 2025 | 28.70 (6.26%) | 27.74 | 26.75 - 29.24 | 1.2283 times | Fri 08 August 2025 | 27.01 (2.54%) | 27.40 | 25.45 - 28.32 | 1.0324 times | Fri 01 August 2025 | 26.34 (-1.09%) | 26.81 | 25.95 - 27.78 | 0.7959 times | Fri 25 July 2025 | 26.63 (4.51%) | 25.58 | 25.58 - 27.85 | 0.8831 times | Fri 18 July 2025 | 25.48 (-4.64%) | 27.12 | 24.87 - 27.99 | 1.0512 times | Fri 11 July 2025 | 26.72 (-7.83%) | 28.85 | 26.49 - 29.26 | 0.9949 times | Thu 03 July 2025 | 28.99 (1.76%) | 28.55 | 27.90 - 29.29 | 0.997 times | Fri 27 June 2025 | 28.49 (8.7%) | 26.12 | 25.56 - 28.77 | 1.6657 times | Fri 20 June 2025 | 26.21 (0.85%) | 25.69 | 24.80 - 26.42 | 0.8054 times | Fri 13 June 2025 | 25.99 (-3.06%) | 27.23 | 25.80 - 28.40 | 1.2317 times |
Monthly price and charts PhreesiaInc
Strong monthly Stock price targets for PhreesiaInc PHR are 26.85 and 30.85
| Monthly Target 1 | 23.72 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 27.716666666667 |
| Monthly Target 4 | 29.98 |
| Monthly Target 5 | 31.72 |
Monthly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.25 (4.78%) | 26.22 | 25.45 - 29.45 | 0.7768 times | Thu 31 July 2025 | 26.96 (-5.27%) | 28.29 | 24.87 - 29.29 | 1.0487 times | Mon 30 June 2025 | 28.46 (16.21%) | 24.45 | 23.87 - 28.82 | 1.3906 times | Fri 30 May 2025 | 24.49 (-1.88%) | 25.16 | 22.80 - 26.77 | 1.1972 times | Wed 30 April 2025 | 24.96 (-2.35%) | 25.47 | 22.52 - 26.29 | 0.9862 times | Mon 31 March 2025 | 25.56 (-3.69%) | 26.55 | 21.62 - 29.40 | 1.2042 times | Fri 28 February 2025 | 26.54 (-6.75%) | 27.73 | 25.77 - 30.53 | 0.7933 times | Fri 31 January 2025 | 28.46 (13.12%) | 25.65 | 25.00 - 29.90 | 0.9169 times | Tue 31 December 2024 | 25.16 (23.76%) | 22.23 | 20.83 - 26.22 | 0.8123 times | Tue 26 November 2024 | 20.33 (11.15%) | 18.39 | 17.07 - 22.50 | 0.8737 times | Thu 31 October 2024 | 18.29 (-19.75%) | 22.54 | 17.74 - 22.79 | 0.8479 times |
Indicator Analysis of PhreesiaInc
Tomorrow's movement Prediction of Phreesia Inc PHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phreesia Inc PHR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhreesiaInc (PHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhreesiaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhreesiaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhreesiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhreesiaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhreesiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.83 and PhreesiaInc PHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhreesiaInc PHR stock. Volume based technical analysis of PhreesiaInc PHR stock is negative.
PhreesiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value |
| 5 day DMA | 28.54 |
| 12 day DMA | 27.67 |
| 20 day DMA | 27.43 |
| 35 day DMA | 27.54 |
| 50 day DMA | 27.38 |
| 100 day DMA | 26.04 |
| 150 day DMA | 26.46 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.38 | 28.45 | 28.12 |
| 12 day EMA | 27.93 | 27.87 | 27.65 |
| 20 day EMA | 27.65 | 27.59 | 27.43 |
| 35 day EMA | 27.44 | 27.39 | 27.29 |
| 50 day EMA | 27.3 | 27.26 | 27.19 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.54 | 28.46 | 28.07 |
| 12 day SMA | 27.67 | 27.57 | 27.39 |
| 20 day SMA | 27.43 | 27.34 | 27.16 |
| 35 day SMA | 27.54 | 27.55 | 27.52 |
| 50 day SMA | 27.38 | 27.32 | 27.26 |
| 100 day SMA | 26.04 | 26.02 | 26 |
| 150 day SMA | 26.46 | 26.44 | 26.43 |
| 200 day SMA | 25.48 | 25.43 | 25.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.