PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PhreesiaInc

Strong Daily Stock price targets for PhreesiaInc PHR are 15.7 and 16.13

Daily Target 115.36
Daily Target 215.61
Daily Target 315.793333333333
Daily Target 416.04
Daily Target 516.22

Daily price and volume Phreesia Inc

Date Closing Open Range Volume
Fri 23 January 2026 15.85 (0.32%) 15.73 15.55 - 15.98 0.5098 times
Thu 22 January 2026 15.80 (1.15%) 15.71 15.56 - 15.94 1.1907 times
Wed 21 January 2026 15.62 (-0.7%) 15.83 15.40 - 15.93 1.2631 times
Tue 20 January 2026 15.73 (-4.03%) 15.94 15.60 - 16.37 0.9614 times
Fri 16 January 2026 16.39 (-0.36%) 16.43 16.11 - 16.55 1.0725 times
Thu 15 January 2026 16.45 (2.11%) 16.12 16.12 - 16.58 1.5218 times
Wed 14 January 2026 16.11 (-2.83%) 16.46 16.09 - 16.53 0.8698 times
Tue 13 January 2026 16.58 (-3.21%) 17.09 16.30 - 17.17 0.9945 times
Mon 12 January 2026 17.13 (-0.58%) 17.11 16.74 - 17.23 0.4893 times
Fri 09 January 2026 17.23 (1.95%) 17.15 16.67 - 17.51 1.1272 times
Thu 08 January 2026 16.90 (-3.54%) 17.47 16.80 - 17.60 1.0118 times

Daily chart PhreesiaInc

Weekly price and charts PhreesiaInc

Strong weekly Stock price targets for PhreesiaInc PHR are 15.14 and 16.11

Weekly Target 114.9
Weekly Target 215.38
Weekly Target 315.873333333333
Weekly Target 416.35
Weekly Target 516.84

Weekly price and volumes for Phreesia Inc

Date Closing Open Range Volume
Fri 23 January 2026 15.85 (-3.29%) 15.94 15.40 - 16.37 0.6317 times
Fri 16 January 2026 16.39 (-4.88%) 17.11 16.09 - 17.23 0.7963 times
Fri 09 January 2026 17.23 (5.71%) 16.38 16.35 - 17.60 0.9289 times
Fri 02 January 2026 16.30 (-4.12%) 16.96 16.24 - 17.33 0.4643 times
Mon 29 December 2025 17.00 (-0.12%) 16.96 16.80 - 17.33 0.1587 times
Fri 26 December 2025 17.02 (2.84%) 16.52 16.31 - 17.13 0.5637 times
Fri 19 December 2025 16.55 (1.85%) 16.30 15.97 - 16.90 1.2693 times
Fri 12 December 2025 16.25 (-19.91%) 20.84 15.41 - 21.24 3.9698 times
Fri 05 December 2025 20.29 (-0.98%) 20.14 19.98 - 21.30 0.5674 times
Fri 28 November 2025 20.49 (2.19%) 20.11 19.90 - 20.91 0.6498 times
Fri 21 November 2025 20.05 (-7.9%) 21.72 18.55 - 21.77 1.0055 times

weekly chart PhreesiaInc

Monthly price and charts PhreesiaInc

Strong monthly Stock price targets for PhreesiaInc PHR are 14.53 and 16.73

Monthly Target 114.08
Monthly Target 214.97
Monthly Target 316.283333333333
Monthly Target 417.17
Monthly Target 518.48

Monthly price and volumes Phreesia Inc

Date Closing Open Range Volume
Fri 23 January 2026 15.85 (-6.32%) 16.96 15.40 - 17.60 0.8888 times
Wed 31 December 2025 16.92 (-17.42%) 20.14 15.41 - 21.30 2.3869 times
Fri 28 November 2025 20.49 (-9.5%) 22.62 18.55 - 23.31 0.8337 times
Fri 31 October 2025 22.64 (-3.74%) 23.41 21.80 - 24.19 0.7309 times
Tue 30 September 2025 23.52 (-25.71%) 31.36 22.75 - 31.83 1.4761 times
Fri 29 August 2025 31.66 (17.43%) 26.22 25.45 - 32.76 0.9937 times
Thu 31 July 2025 26.96 (-5.27%) 28.29 24.87 - 29.29 0.6102 times
Mon 30 June 2025 28.46 (16.21%) 24.45 23.87 - 28.82 0.8091 times
Fri 30 May 2025 24.49 (-1.88%) 25.16 22.80 - 26.77 0.6966 times
Wed 30 April 2025 24.96 (-2.35%) 25.47 22.52 - 26.29 0.5739 times
Mon 31 March 2025 25.56 (-3.69%) 26.55 21.62 - 29.40 0.7007 times

monthly chart PhreesiaInc

DMA SMA EMA moving averages of Phreesia Inc PHR

DMA (daily moving average) of Phreesia Inc PHR

DMA period DMA value
5 day DMA 15.88
12 day DMA 16.44
20 day DMA 16.64
35 day DMA 16.95
50 day DMA 18.08
100 day DMA 21.29
150 day DMA 23.43
200 day DMA 23.81

EMA (exponential moving average) of Phreesia Inc PHR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.9716.05
12 day EMA16.2616.3316.43
20 day EMA16.5916.6716.76
35 day EMA17.4617.5517.65
50 day EMA18.2218.3218.42

SMA (simple moving average) of Phreesia Inc PHR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.881616.06
12 day SMA16.4416.5616.67
20 day SMA16.6416.6816.72
35 day SMA16.9517.0717.19
50 day SMA18.0818.2118.34
100 day SMA21.2921.4521.6
150 day SMA23.4323.523.59
200 day SMA23.8123.8523.89
Back to top | Use Dark Theme