PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PhreesiaInc

Strong Daily Stock price targets for PhreesiaInc PHR are 8.92 and 9.28

Daily Target 18.63
Daily Target 28.84
Daily Target 38.9866666666667
Daily Target 49.2
Daily Target 59.35

Daily price and volume Phreesia Inc

Date Closing Open Range Volume
Fri 12 June 2026 9.06 (0.11%) 8.93 8.77 - 9.13 0.738 times
Thu 11 June 2026 9.05 (-0.98%) 9.04 8.76 - 9.19 0.8278 times
Wed 10 June 2026 9.14 (-1.61%) 9.21 9.05 - 9.34 0.8736 times
Tue 09 June 2026 9.29 (-0.54%) 9.22 9.12 - 9.64 0.7243 times
Mon 08 June 2026 9.34 (-2.1%) 9.46 9.26 - 9.51 0.7795 times
Fri 05 June 2026 9.54 (-1.55%) 9.71 9.38 - 9.79 0.929 times
Thu 04 June 2026 9.69 (0.41%) 9.86 9.65 - 10.14 1.2053 times
Wed 03 June 2026 9.65 (-6.94%) 10.18 9.52 - 10.20 1.2258 times
Tue 02 June 2026 10.37 (-2.72%) 10.67 10.14 - 10.67 0.8909 times
Mon 01 June 2026 10.66 (8.11%) 10.01 9.71 - 10.66 1.8058 times
Fri 29 May 2026 9.86 (4.34%) 9.30 8.95 - 9.92 2.8762 times

Daily chart PhreesiaInc

Weekly price and charts PhreesiaInc

Strong weekly Stock price targets for PhreesiaInc PHR are 8.47 and 9.35

Weekly Target 18.27
Weekly Target 28.67
Weekly Target 39.1533333333333
Weekly Target 49.55
Weekly Target 510.03

Weekly price and volumes for Phreesia Inc

Date Closing Open Range Volume
Fri 12 June 2026 9.06 (-5.03%) 9.46 8.76 - 9.64 0.7233 times
Fri 05 June 2026 9.54 (-3.25%) 10.01 9.38 - 10.67 1.1109 times
Fri 29 May 2026 9.86 (10.54%) 8.98 8.63 - 10.96 1.7153 times
Fri 22 May 2026 8.92 (1.71%) 8.85 8.42 - 9.42 1.1751 times
Fri 15 May 2026 8.77 (-13.77%) 10.10 8.59 - 10.21 0.9913 times
Fri 08 May 2026 10.17 (6.72%) 9.57 9.34 - 10.27 0.5454 times
Wed 06 May 2026 9.53 (-1.45%) 9.69 9.34 - 9.93 0.4434 times
Fri 01 May 2026 9.67 (1.36%) 9.49 8.85 - 9.91 0.9712 times
Fri 24 April 2026 9.54 (4.03%) 9.06 8.71 - 9.86 1.0289 times
Fri 17 April 2026 9.17 (13.63%) 8.03 8.01 - 9.50 1.2951 times
Fri 10 April 2026 8.07 (-3.58%) 8.64 7.80 - 9.43 1.7833 times

weekly chart PhreesiaInc

Monthly price and charts PhreesiaInc

Strong monthly Stock price targets for PhreesiaInc PHR are 7.96 and 9.87

Monthly Target 17.59
Monthly Target 28.32
Monthly Target 39.4966666666667
Monthly Target 410.23
Monthly Target 511.41

Monthly price and volumes Phreesia Inc

Date Closing Open Range Volume
Fri 12 June 2026 9.06 (-8.11%) 10.01 8.76 - 10.67 0.4352 times
Fri 29 May 2026 9.86 (7.06%) 9.44 8.42 - 10.96 1.2138 times
Thu 30 April 2026 9.21 (9.9%) 8.40 7.80 - 9.91 1.3403 times
Tue 31 March 2026 8.38 (-32.04%) 11.99 7.77 - 12.88 1.6132 times
Fri 27 February 2026 12.33 (-8.19%) 13.33 11.31 - 13.68 1.4692 times
Fri 30 January 2026 13.43 (-20.63%) 16.96 13.40 - 17.60 0.7619 times
Wed 31 December 2025 16.92 (-17.42%) 20.14 15.41 - 21.30 1.3925 times
Fri 28 November 2025 20.49 (-9.5%) 22.62 18.55 - 23.31 0.4864 times
Fri 31 October 2025 22.64 (-3.74%) 23.41 21.80 - 24.19 0.4264 times
Tue 30 September 2025 23.52 (-25.71%) 31.36 22.75 - 31.83 0.8611 times
Fri 29 August 2025 31.66 (17.43%) 26.22 25.45 - 32.76 0.5797 times

monthly chart PhreesiaInc

DMA SMA EMA moving averages of Phreesia Inc PHR

DMA (daily moving average) of Phreesia Inc PHR

DMA period DMA value
5 day DMA 9.18
12 day DMA 9.59
20 day DMA 9.34
35 day DMA 9.42
50 day DMA 9.27
100 day DMA 10.72
150 day DMA 13.26
200 day DMA 16.16

EMA (exponential moving average) of Phreesia Inc PHR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.29.279.38
12 day EMA9.369.419.48
20 day EMA9.379.49.44
35 day EMA9.359.379.39
50 day EMA9.289.299.3

SMA (simple moving average) of Phreesia Inc PHR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.189.279.4
12 day SMA9.599.69.59
20 day SMA9.349.329.33
35 day SMA9.429.439.42
50 day SMA9.279.269.25
100 day SMA10.7210.7810.85
150 day SMA13.2613.3513.44
200 day SMA16.1616.2716.37
Back to top | Use Dark Theme