Login or Join
HomepagePhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PhreesiaInc
Strong Daily Stock price targets for PhreesiaInc PHR are 8.28 and 8.9
| Daily Target 1 | 7.82 |
| Daily Target 2 | 8.11 |
| Daily Target 3 | 8.4366666666667 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 9.06 |
Daily price and volume Phreesia Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.41 (0.36%) | 8.40 | 8.14 - 8.76 | 0.9714 times | Tue 31 March 2026 | 8.38 (-26.43%) | 8.02 | 7.77 - 9.00 | 5.3341 times | Mon 30 March 2026 | 11.39 (3.73%) | 10.76 | 10.75 - 11.45 | 0.5562 times | Fri 27 March 2026 | 10.98 (-5.67%) | 11.51 | 10.92 - 11.59 | 0.4197 times | Thu 26 March 2026 | 11.64 (3.19%) | 11.19 | 11.13 - 11.80 | 0.2046 times | Wed 25 March 2026 | 11.28 (0%) | 11.45 | 10.89 - 11.47 | 0.2994 times | Tue 24 March 2026 | 11.28 (-4.41%) | 11.48 | 11.12 - 11.63 | 0.6307 times | Mon 23 March 2026 | 11.80 (-0.42%) | 11.97 | 11.62 - 12.29 | 0.4889 times | Fri 20 March 2026 | 11.85 (0.42%) | 12.17 | 11.62 - 12.68 | 0.3441 times | Thu 19 March 2026 | 11.80 (5.45%) | 11.10 | 10.99 - 11.81 | 0.7508 times | Tue 17 March 2026 | 11.19 (1.82%) | 11.34 | 11.05 - 11.43 | 0.555 times |
Weekly price and charts PhreesiaInc
Strong weekly Stock price targets for PhreesiaInc PHR are 6.25 and 9.93
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 9.21 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Phreesia Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.41 (-23.41%) | 10.76 | 7.77 - 11.45 | 2.3442 times | Fri 27 March 2026 | 10.98 (-7.34%) | 11.97 | 10.89 - 12.29 | 0.6981 times | Fri 20 March 2026 | 11.85 (8.02%) | 10.97 | 10.75 - 12.68 | 0.7032 times | Fri 13 March 2026 | 10.97 (-8.96%) | 11.67 | 10.77 - 12.33 | 0.8238 times | Fri 06 March 2026 | 12.05 (-2.27%) | 11.99 | 11.69 - 12.88 | 0.8226 times | Fri 27 February 2026 | 12.33 (-2.99%) | 12.47 | 11.31 - 12.71 | 0.8151 times | Fri 20 February 2026 | 12.71 (6.36%) | 12.16 | 11.72 - 12.82 | 0.9903 times | Fri 13 February 2026 | 11.95 (0%) | 11.94 | 11.80 - 12.46 | 0.1741 times | Fri 13 February 2026 | 11.95 (-2.05%) | 12.32 | 11.57 - 12.74 | 1.4973 times | Fri 06 February 2026 | 12.20 (-9.16%) | 13.33 | 12.06 - 13.68 | 1.1313 times | Fri 30 January 2026 | 13.43 (-15.27%) | 15.76 | 13.40 - 16.03 | 0.7635 times |
Monthly price and charts PhreesiaInc
Strong monthly Stock price targets for PhreesiaInc PHR are 8.28 and 8.9
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 8.4366666666667 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.41 (0.36%) | 8.40 | 8.14 - 8.76 | 0.1314 times | Tue 31 March 2026 | 8.38 (-32.04%) | 11.99 | 7.77 - 12.88 | 2.0035 times | Fri 27 February 2026 | 12.33 (-8.19%) | 13.33 | 11.31 - 13.68 | 1.8245 times | Fri 30 January 2026 | 13.43 (-20.63%) | 16.96 | 13.40 - 17.60 | 0.9462 times | Wed 31 December 2025 | 16.92 (-17.42%) | 20.14 | 15.41 - 21.30 | 1.7293 times | Fri 28 November 2025 | 20.49 (-9.5%) | 22.62 | 18.55 - 23.31 | 0.604 times | Fri 31 October 2025 | 22.64 (-3.74%) | 23.41 | 21.80 - 24.19 | 0.5296 times | Tue 30 September 2025 | 23.52 (-25.71%) | 31.36 | 22.75 - 31.83 | 1.0694 times | Fri 29 August 2025 | 31.66 (17.43%) | 26.22 | 25.45 - 32.76 | 0.72 times | Thu 31 July 2025 | 26.96 (-5.27%) | 28.29 | 24.87 - 29.29 | 0.4421 times | Mon 30 June 2025 | 28.46 (16.21%) | 24.45 | 23.87 - 28.82 | 0.5862 times |
Indicator Analysis of PhreesiaInc
Please login to view indicator analysis. or View indicator analysis of PhreesiaInc PHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.92 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.62 |
| 50 day DMA | 12.31 |
| 100 day DMA | 15.39 |
| 150 day DMA | 18.6 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 10.36 | 11.35 |
| 12 day EMA | 10.59 | 10.99 | 11.46 |
| 20 day EMA | 11.07 | 11.35 | 11.66 |
| 35 day EMA | 11.79 | 11.99 | 12.2 |
| 50 day EMA | 12.41 | 12.57 | 12.74 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.73 | 11.31 |
| 12 day SMA | 10.92 | 11.13 | 11.35 |
| 20 day SMA | 11.24 | 11.44 | 11.64 |
| 35 day SMA | 11.62 | 11.74 | 11.85 |
| 50 day SMA | 12.31 | 12.45 | 12.61 |
| 100 day SMA | 15.39 | 15.53 | 15.67 |
| 150 day SMA | 18.6 | 18.74 | 18.88 |
| 200 day SMA | 20.83 | 20.92 | 21.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.