Login or Join
HomepagePolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets PolarisIndustries
Strong Daily Stock price targets for PolarisIndustries PII are 51.25 and 52.64
| Daily Target 1 | 50.89 |
| Daily Target 2 | 51.6 |
| Daily Target 3 | 52.283333333333 |
| Daily Target 4 | 52.99 |
| Daily Target 5 | 53.67 |
Daily price and volume Polaris Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.30 (-1.4%) | 52.58 | 51.58 - 52.97 | 0.9529 times | Fri 25 September 2026 | 53.04 (1.26%) | 52.66 | 52.09 - 53.24 | 0.29 times | Thu 24 September 2026 | 52.38 (-1.06%) | 53.00 | 51.78 - 53.47 | 0.9537 times | Wed 23 September 2026 | 52.94 (-1.91%) | 53.26 | 52.01 - 53.60 | 0.8887 times | Tue 22 September 2026 | 53.97 (-0.81%) | 55.64 | 53.02 - 56.41 | 1.1257 times | Mon 21 September 2026 | 54.41 (0.63%) | 54.00 | 53.05 - 55.31 | 1.4177 times | Fri 18 September 2026 | 54.07 (-2.93%) | 55.15 | 53.11 - 55.85 | 1.5622 times | Thu 17 September 2026 | 55.70 (0.76%) | 56.49 | 55.25 - 56.51 | 0.749 times | Wed 16 September 2026 | 55.28 (-4.51%) | 58.24 | 54.10 - 58.66 | 1.4323 times | Tue 15 September 2026 | 57.89 (-1.75%) | 58.97 | 57.50 - 59.07 | 0.6278 times | Mon 14 September 2026 | 58.92 (0.7%) | 58.03 | 57.74 - 59.84 | 0.8875 times |
Weekly price and charts PolarisIndustries
Strong weekly Stock price targets for PolarisIndustries PII are 51.25 and 52.64
| Weekly Target 1 | 50.89 |
| Weekly Target 2 | 51.6 |
| Weekly Target 3 | 52.283333333333 |
| Weekly Target 4 | 52.99 |
| Weekly Target 5 | 53.67 |
Weekly price and volumes for Polaris Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.30 (-1.4%) | 52.58 | 51.58 - 52.97 | 0.2256 times | Fri 25 September 2026 | 53.04 (-1.9%) | 54.00 | 51.78 - 56.41 | 1.1071 times | Fri 18 September 2026 | 54.07 (-7.59%) | 58.03 | 53.11 - 59.84 | 1.2451 times | Fri 11 September 2026 | 58.51 (-6.41%) | 63.08 | 57.87 - 63.09 | 0.7183 times | Fri 04 September 2026 | 62.52 (-1.98%) | 63.72 | 59.11 - 64.68 | 0.9254 times | Fri 28 August 2026 | 63.78 (-0.95%) | 64.00 | 62.24 - 65.09 | 1.2696 times | Fri 21 August 2026 | 64.39 (-7.34%) | 68.38 | 63.45 - 69.49 | 0.8487 times | Fri 14 August 2026 | 69.49 (-2.91%) | 71.02 | 67.52 - 71.52 | 1.041 times | Fri 07 August 2026 | 71.57 (6.68%) | 68.55 | 68.34 - 74.64 | 1.0966 times | Fri 31 July 2026 | 67.09 (-8.15%) | 73.45 | 65.72 - 77.98 | 1.5226 times | Fri 24 July 2026 | 73.04 (0%) | 72.50 | 71.57 - 73.75 | 0.1794 times |
Monthly price and charts PolarisIndustries
Strong monthly Stock price targets for PolarisIndustries PII are 45.68 and 58.21
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 47.88 |
| Monthly Target 3 | 55.996666666667 |
| Monthly Target 4 | 60.41 |
| Monthly Target 5 | 68.53 |
Monthly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.30 (-18.96%) | 62.79 | 51.58 - 64.11 | 0.7359 times | Mon 31 August 2026 | 64.54 (-3.8%) | 68.55 | 62.24 - 74.64 | 0.8139 times | Fri 31 July 2026 | 67.09 (-1.97%) | 68.28 | 61.52 - 77.98 | 0.8733 times | Tue 30 June 2026 | 68.44 (-3.02%) | 66.31 | 65.56 - 73.77 | 0.8858 times | Fri 29 May 2026 | 70.57 (6.49%) | 66.30 | 58.81 - 71.35 | 0.8462 times | Thu 30 April 2026 | 66.27 (21.6%) | 54.74 | 47.14 - 67.69 | 2.0554 times | Tue 31 March 2026 | 54.50 (-10.27%) | 58.50 | 49.91 - 59.35 | 1.0498 times | Fri 27 February 2026 | 60.74 (-4.86%) | 64.20 | 60.22 - 70.45 | 0.8134 times | Fri 30 January 2026 | 63.84 (0.93%) | 63.49 | 62.58 - 74.60 | 1.0423 times | Wed 31 December 2025 | 63.25 (-4.69%) | 64.99 | 62.61 - 71.25 | 0.884 times | Fri 28 November 2025 | 66.36 (0.39%) | 64.61 | 59.63 - 67.80 | 0.7046 times |
Indicator Analysis of PolarisIndustries
Please login to view indicator analysis. or View indicator analysis of PolarisIndustries PII on MunafaSutra.com for free
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value |
| 5 day DMA | 52.93 |
| 12 day DMA | 54.95 |
| 20 day DMA | 57.46 |
| 35 day DMA | 61.31 |
| 50 day DMA | 64.4 |
| 100 day DMA | 66.17 |
| 150 day DMA | 63.27 |
| 200 day DMA | 64.36 |
EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.07 | 53.45 | 53.66 |
| 12 day EMA | 54.95 | 55.43 | 55.87 |
| 20 day EMA | 57.06 | 57.56 | 58.04 |
| 35 day EMA | 60.48 | 60.96 | 61.43 |
| 50 day EMA | 63.86 | 64.33 | 64.79 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.93 | 53.35 | 53.55 |
| 12 day SMA | 54.95 | 55.42 | 55.94 |
| 20 day SMA | 57.46 | 58.04 | 58.58 |
| 35 day SMA | 61.31 | 61.86 | 62.34 |
| 50 day SMA | 64.4 | 64.81 | 65.21 |
| 100 day SMA | 66.17 | 66.32 | 66.46 |
| 150 day SMA | 63.27 | 63.34 | 63.41 |
| 200 day SMA | 64.36 | 64.45 | 64.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.