Login or Join
HomepagePutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 3.17 and 3.22
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.2066666666667 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.26 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.19 (-0.62%) | 3.20 | 3.19 - 3.24 | 1.9698 times | Mon 08 June 2026 | 3.21 (0%) | 3.21 | 3.18 - 3.26 | 1.6509 times | Fri 05 June 2026 | 3.21 (0.94%) | 3.18 | 3.07 - 3.26 | 2.9359 times | Thu 04 June 2026 | 3.18 (0%) | 3.19 | 3.17 - 3.19 | 0.271 times | Wed 03 June 2026 | 3.18 (-0.63%) | 3.19 | 3.18 - 3.20 | 0.4699 times | Tue 02 June 2026 | 3.20 (0.31%) | 3.17 | 3.17 - 3.20 | 0.1898 times | Mon 01 June 2026 | 3.19 (0.31%) | 3.17 | 3.16 - 3.19 | 0.4482 times | Fri 29 May 2026 | 3.18 (0.32%) | 3.19 | 3.16 - 3.19 | 0.8609 times | Thu 28 May 2026 | 3.17 (0.63%) | 3.15 | 3.15 - 3.18 | 0.7317 times | Wed 27 May 2026 | 3.15 (0%) | 3.15 | 3.13 - 3.16 | 0.4722 times | Tue 26 May 2026 | 3.15 (0.32%) | 3.16 | 3.13 - 3.16 | 0.479 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.15 and 3.23
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.21 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.19 (-0.62%) | 3.21 | 3.18 - 3.26 | 0.9089 times | Fri 05 June 2026 | 3.21 (0.94%) | 3.17 | 3.07 - 3.26 | 1.0831 times | Fri 29 May 2026 | 3.18 (1.27%) | 3.16 | 3.13 - 3.19 | 0.6386 times | Fri 22 May 2026 | 3.14 (-0.95%) | 3.17 | 3.08 - 3.17 | 1.3001 times | Fri 15 May 2026 | 3.17 (-3.65%) | 3.29 | 3.09 - 3.29 | 1.4576 times | Fri 08 May 2026 | 3.29 (2.81%) | 3.21 | 3.18 - 3.30 | 0.8713 times | Wed 06 May 2026 | 3.20 (-0.93%) | 3.24 | 3.19 - 3.24 | 0.5378 times | Fri 01 May 2026 | 3.23 (0.31%) | 3.24 | 3.19 - 3.25 | 1.1612 times | Fri 24 April 2026 | 3.22 (-1.83%) | 3.26 | 3.18 - 3.30 | 0.801 times | Fri 17 April 2026 | 3.28 (0%) | 3.26 | 3.26 - 3.32 | 1.2404 times | Fri 10 April 2026 | 3.28 (-0.91%) | 3.30 | 3.24 - 3.31 | 0.8788 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.13 and 3.32
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.1733333333333 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.19 (0.31%) | 3.17 | 3.07 - 3.26 | 0.3028 times | Fri 29 May 2026 | 3.18 (-1.85%) | 3.23 | 3.08 - 3.30 | 0.7519 times | Thu 30 April 2026 | 3.24 (-0.92%) | 3.25 | 3.18 - 3.33 | 0.6816 times | Tue 31 March 2026 | 3.27 (-1.51%) | 3.32 | 3.14 - 3.33 | 1.276 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.5998 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.7133 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.3819 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.6624 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.5765 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 2.0539 times | Fri 29 August 2025 | 3.35 (0.6%) | 3.33 | 3.30 - 3.38 | 1.3746 times |
Indicator Analysis of PutnamMaster
Please login to view indicator analysis. or View indicator analysis of PutnamMaster PIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.2 | 3.2 |
| 12 day EMA | 3.18 | 3.18 | 3.18 |
| 20 day EMA | 3.19 | 3.19 | 3.19 |
| 35 day EMA | 3.22 | 3.22 | 3.22 |
| 50 day EMA | 3.22 | 3.22 | 3.22 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.2 | 3.19 |
| 12 day SMA | 3.18 | 3.18 | 3.17 |
| 20 day SMA | 3.17 | 3.18 | 3.18 |
| 35 day SMA | 3.2 | 3.2 | 3.2 |
| 50 day SMA | 3.22 | 3.22 | 3.22 |
| 100 day SMA | 3.24 | 3.25 | 3.25 |
| 150 day SMA | 3.27 | 3.27 | 3.27 |
| 200 day SMA | 3.3 | 3.3 | 3.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.