PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PinterestInc

Strong Daily Stock price targets for PinterestInc PINS are 18.63 and 19.92

Daily Target 118.38
Daily Target 218.87
Daily Target 319.673333333333
Daily Target 420.16
Daily Target 520.96

Daily price and volume Pinterest Inc

Date Closing Open Range Volume
Wed 13 May 2026 19.35 (-5.93%) 20.44 19.19 - 20.48 0.8485 times
Tue 12 May 2026 20.57 (-1.01%) 20.52 20.47 - 21.21 0.4742 times
Mon 11 May 2026 20.78 (-2.3%) 20.95 20.48 - 21.35 0.5024 times
Fri 08 May 2026 21.27 (-1.3%) 21.37 20.47 - 21.48 0.839 times
Thu 07 May 2026 21.55 (1.84%) 21.31 21.21 - 22.43 1.2042 times
Wed 06 May 2026 21.16 (-0.05%) 21.73 20.69 - 21.73 1.4014 times
Wed 06 May 2026 21.17 (-4.98%) 22.00 20.69 - 22.35 1.0058 times
Tue 05 May 2026 22.28 (6.81%) 23.96 22.07 - 24.99 2.0625 times
Mon 04 May 2026 20.86 (3.17%) 20.43 20.01 - 20.87 0.9646 times
Fri 01 May 2026 20.22 (2.85%) 19.98 19.83 - 20.35 0.6974 times
Thu 30 April 2026 19.66 (-0.35%) 19.57 19.24 - 19.88 0.5156 times

Daily chart PinterestInc

Weekly price and charts PinterestInc

Strong weekly Stock price targets for PinterestInc PINS are 18.19 and 20.35

Weekly Target 117.8
Weekly Target 218.58
Weekly Target 319.963333333333
Weekly Target 420.74
Weekly Target 522.12

Weekly price and volumes for Pinterest Inc

Date Closing Open Range Volume
Wed 13 May 2026 19.35 (-9.03%) 20.95 19.19 - 21.35 0.6434 times
Fri 08 May 2026 21.27 (0.47%) 21.73 20.47 - 22.43 1.2143 times
Wed 06 May 2026 21.17 (4.7%) 20.43 20.01 - 24.99 1.4217 times
Fri 01 May 2026 20.22 (1.46%) 19.92 19.15 - 20.72 0.925 times
Fri 24 April 2026 19.93 (-0.94%) 19.95 19.42 - 21.14 0.6565 times
Fri 17 April 2026 20.12 (14.19%) 17.57 17.33 - 20.58 1.0819 times
Fri 10 April 2026 17.62 (-3.03%) 18.17 17.44 - 18.84 0.9632 times
Thu 02 April 2026 18.17 (2.31%) 17.82 17.77 - 18.68 0.9371 times
Fri 27 March 2026 17.76 (-5.03%) 18.89 17.50 - 19.23 1.2028 times
Fri 20 March 2026 18.70 (2.86%) 18.14 18.12 - 19.17 0.9541 times
Fri 13 March 2026 18.18 (-9.15%) 19.71 17.83 - 19.91 1.5277 times

weekly chart PinterestInc

Monthly price and charts PinterestInc

Strong monthly Stock price targets for PinterestInc PINS are 16.37 and 22.17

Monthly Target 115.38
Monthly Target 217.36
Monthly Target 321.176666666667
Monthly Target 423.16
Monthly Target 526.98

Monthly price and volumes Pinterest Inc

Date Closing Open Range Volume
Wed 13 May 2026 19.35 (-1.58%) 19.98 19.19 - 24.99 0.8006 times
Thu 30 April 2026 19.66 (7.2%) 18.35 17.33 - 21.14 0.8569 times
Tue 31 March 2026 18.34 (7.06%) 16.61 16.60 - 20.06 1.4045 times
Fri 27 February 2026 17.13 (-22.56%) 21.85 13.84 - 22.38 1.7345 times
Fri 30 January 2026 22.12 (-14.56%) 26.18 21.83 - 27.74 0.8592 times
Wed 31 December 2025 25.89 (-0.88%) 25.80 25.45 - 27.96 0.9164 times
Fri 28 November 2025 26.12 (-21.09%) 32.95 24.37 - 33.42 1.0634 times
Fri 31 October 2025 33.10 (2.89%) 31.86 30.27 - 35.42 0.8008 times
Tue 30 September 2025 32.17 (-12.18%) 35.86 31.97 - 38.57 0.7484 times
Fri 29 August 2025 36.63 (-5.1%) 37.27 33.10 - 39.83 0.8152 times
Thu 31 July 2025 38.60 (7.64%) 36.00 34.81 - 39.93 0.6085 times

monthly chart PinterestInc

DMA SMA EMA moving averages of Pinterest Inc PINS

DMA (daily moving average) of Pinterest Inc PINS

DMA period DMA value
5 day DMA 20.7
12 day DMA 20.72
20 day DMA 20.53
35 day DMA 19.61
50 day DMA 19.41
100 day DMA 20.92
150 day DMA 23.56
200 day DMA 26.55

EMA (exponential moving average) of Pinterest Inc PINS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.420.9221.09
12 day EMA20.5520.7720.81
20 day EMA20.3420.4420.43
35 day EMA19.9419.9719.93
50 day EMA19.4119.4119.36

SMA (simple moving average) of Pinterest Inc PINS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.721.0721.19
12 day SMA20.7220.7620.74
20 day SMA20.5320.5720.55
35 day SMA19.6119.5919.53
50 day SMA19.4119.419.34
100 day SMA20.9220.9921.05
150 day SMA23.5623.6523.72
200 day SMA26.5526.6526.74
Back to top | Use Dark Theme