Login or Join
HomepagePinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PinterestInc
Strong Daily Stock price targets for PinterestInc PINS are 21.86 and 22.41
| Daily Target 1 | 21.42 |
| Daily Target 2 | 21.75 |
| Daily Target 3 | 21.973333333333 |
| Daily Target 4 | 22.3 |
| Daily Target 5 | 22.52 |
Daily price and volume Pinterest Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.07 (0.91%) | 21.80 | 21.65 - 22.20 | 0.4887 times | Wed 01 July 2026 | 21.87 (3.99%) | 20.99 | 20.99 - 22.31 | 0.4754 times | Tue 30 June 2026 | 21.03 (-3.88%) | 21.56 | 20.84 - 21.61 | 0.7628 times | Mon 29 June 2026 | 21.88 (5.09%) | 20.90 | 20.87 - 21.96 | 0.5835 times | Fri 26 June 2026 | 20.82 (6.88%) | 19.53 | 19.53 - 20.97 | 1.4344 times | Thu 25 June 2026 | 19.48 (-1.91%) | 19.82 | 19.20 - 19.84 | 0.8333 times | Wed 24 June 2026 | 19.86 (1.69%) | 19.78 | 19.41 - 20.42 | 0.3334 times | Tue 23 June 2026 | 19.53 (0.15%) | 18.73 | 18.73 - 20.50 | 1.4375 times | Mon 22 June 2026 | 19.50 (-3.8%) | 20.14 | 19.30 - 20.41 | 1.281 times | Thu 18 June 2026 | 20.27 (-0.44%) | 20.21 | 19.77 - 20.67 | 2.3698 times | Wed 17 June 2026 | 20.36 (-3.78%) | 20.80 | 20.21 - 20.92 | 1.1668 times |
Weekly price and charts PinterestInc
Strong weekly Stock price targets for PinterestInc PINS are 21.46 and 22.93
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.74 |
| Weekly Target 4 | 22.64 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for Pinterest Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.07 (6%) | 20.90 | 20.84 - 22.31 | 0.521 times | Fri 26 June 2026 | 20.82 (2.71%) | 20.14 | 18.73 - 20.97 | 1.1997 times | Thu 18 June 2026 | 20.27 (0.3%) | 20.48 | 19.77 - 21.59 | 1.2799 times | Fri 12 June 2026 | 20.21 (-5.65%) | 21.46 | 20.19 - 22.11 | 1.1572 times | Fri 05 June 2026 | 21.42 (6.78%) | 20.37 | 20.10 - 22.37 | 1.0923 times | Fri 29 May 2026 | 20.06 (4.1%) | 19.09 | 19.05 - 20.78 | 0.802 times | Fri 22 May 2026 | 19.27 (-1.13%) | 19.35 | 18.02 - 20.41 | 0.7458 times | Fri 15 May 2026 | 19.49 (-8.37%) | 20.95 | 18.91 - 21.35 | 0.9111 times | Fri 08 May 2026 | 21.27 (0.47%) | 21.73 | 20.47 - 22.43 | 1.0554 times | Wed 06 May 2026 | 21.17 (4.7%) | 20.43 | 20.01 - 24.99 | 1.2356 times | Fri 01 May 2026 | 20.22 (1.46%) | 19.92 | 19.15 - 20.72 | 0.804 times |
Monthly price and charts PinterestInc
Strong monthly Stock price targets for PinterestInc PINS are 21.53 and 22.85
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 21.79 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 23.11 |
Monthly price and volumes Pinterest Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.07 (4.95%) | 20.99 | 20.99 - 22.31 | 0.0551 times | Tue 30 June 2026 | 21.03 (4.84%) | 20.37 | 18.73 - 22.37 | 1.2762 times | Fri 29 May 2026 | 20.06 (2.03%) | 19.98 | 18.02 - 24.99 | 1.2587 times | Thu 30 April 2026 | 19.66 (7.2%) | 18.35 | 17.33 - 21.14 | 0.8316 times | Tue 31 March 2026 | 18.34 (7.06%) | 16.61 | 16.60 - 20.06 | 1.363 times | Fri 27 February 2026 | 17.13 (-22.56%) | 21.85 | 13.84 - 22.38 | 1.6833 times | Fri 30 January 2026 | 22.12 (-14.56%) | 26.18 | 21.83 - 27.74 | 0.8338 times | Wed 31 December 2025 | 25.89 (-0.88%) | 25.80 | 25.45 - 27.96 | 0.8894 times | Fri 28 November 2025 | 26.12 (-21.09%) | 32.95 | 24.37 - 33.42 | 1.032 times | Fri 31 October 2025 | 33.10 (2.89%) | 31.86 | 30.27 - 35.42 | 0.7771 times | Tue 30 September 2025 | 32.17 (-12.18%) | 35.86 | 31.97 - 38.57 | 0.7263 times |
Indicator Analysis of PinterestInc
Please login to view indicator analysis. or View indicator analysis of PinterestInc PINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinterest Inc PINS
DMA (daily moving average) of Pinterest Inc PINS
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.98 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.51 |
| 100 day DMA | 19.45 |
| 150 day DMA | 21.43 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Pinterest Inc PINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.18 | 20.83 |
| 12 day EMA | 21.03 | 20.84 | 20.65 |
| 20 day EMA | 20.85 | 20.72 | 20.6 |
| 35 day EMA | 20.72 | 20.64 | 20.57 |
| 50 day EMA | 20.6 | 20.54 | 20.49 |
SMA (simple moving average) of Pinterest Inc PINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.02 | 20.61 |
| 12 day SMA | 20.65 | 20.59 | 20.45 |
| 20 day SMA | 20.98 | 20.91 | 20.86 |
| 35 day SMA | 20.46 | 20.42 | 20.39 |
| 50 day SMA | 20.51 | 20.48 | 20.45 |
| 100 day SMA | 19.45 | 19.43 | 19.41 |
| 150 day SMA | 21.43 | 21.45 | 21.47 |
| 200 day SMA | 23.84 | 23.91 | 23.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.