PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PinterestInc

Strong Daily Stock price targets for PinterestInc PINS are 18.77 and 19.17

Daily Target 118.45
Daily Target 218.68
Daily Target 318.853333333333
Daily Target 419.08
Daily Target 519.25

Daily price and volume Pinterest Inc

Date Closing Open Range Volume
Fri 25 September 2026 18.90 (0.91%) 18.73 18.63 - 19.03 0.5842 times
Thu 24 September 2026 18.73 (1.52%) 18.35 18.21 - 18.79 0.5284 times
Wed 23 September 2026 18.45 (0.33%) 18.43 17.84 - 18.60 0.9684 times
Tue 22 September 2026 18.39 (-4.96%) 19.67 18.25 - 19.77 1.4723 times
Mon 21 September 2026 19.35 (4.03%) 18.75 18.62 - 19.50 0.4551 times
Fri 18 September 2026 18.60 (1.58%) 18.41 18.26 - 18.82 2.2076 times
Thu 17 September 2026 18.31 (-1.82%) 18.74 18.20 - 18.81 1.934 times
Wed 16 September 2026 18.65 (-0.59%) 18.64 18.48 - 18.97 0.8412 times
Tue 15 September 2026 18.76 (-4.72%) 19.33 18.74 - 19.72 0.4486 times
Mon 14 September 2026 19.69 (3.36%) 19.04 18.84 - 19.70 0.5602 times
Fri 11 September 2026 19.05 (1.44%) 19.03 18.60 - 19.11 0.9042 times

Daily chart PinterestInc

Weekly price and charts PinterestInc

Strong weekly Stock price targets for PinterestInc PINS are 18.37 and 20.3

Weekly Target 116.91
Weekly Target 217.9
Weekly Target 318.836666666667
Weekly Target 419.83
Weekly Target 520.77

Weekly price and volumes for Pinterest Inc

Date Closing Open Range Volume
Fri 25 September 2026 18.90 (1.61%) 18.75 17.84 - 19.77 1.1562 times
Fri 18 September 2026 18.60 (-2.36%) 19.04 18.20 - 19.72 1.7282 times
Fri 11 September 2026 19.05 (-6.66%) 20.20 18.05 - 20.31 1.283 times
Fri 04 September 2026 20.41 (-11.99%) 22.09 20.17 - 22.50 1.2514 times
Fri 28 August 2026 23.19 (-0.9%) 23.23 22.80 - 23.79 0.8444 times
Fri 21 August 2026 23.40 (-2.74%) 23.84 22.80 - 23.95 0.5888 times
Fri 14 August 2026 24.06 (1.56%) 23.58 22.65 - 24.37 0.8571 times
Fri 07 August 2026 23.69 (-1.33%) 24.38 23.02 - 25.73 1.2163 times
Fri 31 July 2026 24.01 (8.5%) 22.54 22.50 - 24.63 0.9096 times
Fri 24 July 2026 22.13 (0%) 22.15 21.95 - 22.41 0.165 times
Fri 24 July 2026 22.13 (-4.61%) 23.18 21.55 - 23.47 0.7238 times

weekly chart PinterestInc

Monthly price and charts PinterestInc

Strong monthly Stock price targets for PinterestInc PINS are 16.33 and 20.41

Monthly Target 115.47
Monthly Target 217.19
Monthly Target 319.553333333333
Monthly Target 421.27
Monthly Target 523.63

Monthly price and volumes Pinterest Inc

Date Closing Open Range Volume
Fri 25 September 2026 18.90 (-12.94%) 21.61 17.84 - 21.92 0.8609 times
Mon 31 August 2026 21.71 (-9.58%) 24.38 21.38 - 25.73 0.6823 times
Fri 31 July 2026 24.01 (14.17%) 20.99 20.99 - 24.63 0.6256 times
Tue 30 June 2026 21.03 (4.84%) 20.37 18.73 - 22.37 1.2284 times
Fri 29 May 2026 20.06 (2.03%) 19.98 18.02 - 24.99 1.2115 times
Thu 30 April 2026 19.66 (7.2%) 18.35 17.33 - 21.14 0.8005 times
Tue 31 March 2026 18.34 (7.06%) 16.61 16.60 - 20.06 1.3119 times
Fri 27 February 2026 17.13 (-22.56%) 21.85 13.84 - 22.38 1.6203 times
Fri 30 January 2026 22.12 (-14.56%) 26.18 21.83 - 27.74 0.8026 times
Wed 31 December 2025 25.89 (-0.88%) 25.80 25.45 - 27.96 0.8561 times
Fri 28 November 2025 26.12 (-21.09%) 32.95 24.37 - 33.42 0.9933 times

monthly chart PinterestInc

DMA SMA EMA moving averages of Pinterest Inc PINS

DMA (daily moving average) of Pinterest Inc PINS

DMA period DMA value
5 day DMA 18.76
12 day DMA 18.81
20 day DMA 19.64
35 day DMA 21.26
50 day DMA 21.92
100 day DMA 21.45
150 day DMA 20.64
200 day DMA 21.35

EMA (exponential moving average) of Pinterest Inc PINS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7518.6818.66
12 day EMA19.0919.1219.19
20 day EMA19.719.7819.89
35 day EMA20.6220.7220.84
50 day EMA21.6921.821.93

SMA (simple moving average) of Pinterest Inc PINS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.718.62
12 day SMA18.8118.7518.87
20 day SMA19.6419.8320.06
35 day SMA21.2621.3921.52
50 day SMA21.922222.09
100 day SMA21.4521.4721.51
150 day SMA20.6420.6320.62
200 day SMA21.3521.3921.43
Back to top | Use Dark Theme