Login or Join
HomepagePinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PinterestInc
Strong Daily Stock price targets for PinterestInc PINS are 25.72 and 26.58
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 25.943333333333 |
| Daily Target 4 | 26.36 |
| Daily Target 5 | 26.8 |
Daily price and volume Pinterest Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.91 (1.01%) | 25.85 | 25.53 - 26.39 | 0.9301 times | Thu 22 January 2026 | 25.65 (2.64%) | 25.20 | 25.06 - 25.69 | 1.0285 times | Wed 21 January 2026 | 24.99 (-1.58%) | 25.42 | 24.86 - 25.81 | 1.3746 times | Tue 20 January 2026 | 25.39 (-2.04%) | 25.49 | 25.25 - 25.87 | 1.0591 times | Fri 16 January 2026 | 25.92 (-3.28%) | 26.84 | 25.86 - 27.00 | 0.9504 times | Thu 15 January 2026 | 26.80 (-0.96%) | 27.18 | 26.76 - 27.40 | 0.7388 times | Wed 14 January 2026 | 27.06 (-1.89%) | 27.70 | 26.88 - 27.70 | 0.8954 times | Tue 13 January 2026 | 27.58 (2.87%) | 26.85 | 26.72 - 27.74 | 1.3693 times | Mon 12 January 2026 | 26.81 (-1.22%) | 27.02 | 26.81 - 27.44 | 0.9165 times | Fri 09 January 2026 | 27.14 (1.27%) | 26.96 | 26.52 - 27.18 | 0.7374 times | Thu 08 January 2026 | 26.80 (-2.51%) | 27.50 | 26.69 - 27.65 | 1.6069 times |
Weekly price and charts PinterestInc
Strong weekly Stock price targets for PinterestInc PINS are 25.39 and 26.92
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.72 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 27.25 |
Weekly price and volumes for Pinterest Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.91 (-0.04%) | 25.49 | 24.86 - 26.39 | 0.805 times | Fri 16 January 2026 | 25.92 (-4.5%) | 27.02 | 25.86 - 27.74 | 0.8926 times | Fri 09 January 2026 | 27.14 (2.18%) | 26.80 | 26.19 - 27.68 | 1.158 times | Fri 02 January 2026 | 26.56 (2.63%) | 26.00 | 25.70 - 26.97 | 0.829 times | Mon 29 December 2025 | 25.88 (-1.03%) | 26.00 | 25.70 - 26.07 | 0.2682 times | Fri 26 December 2025 | 26.15 (0.31%) | 26.22 | 25.69 - 26.63 | 0.597 times | Fri 19 December 2025 | 26.07 (0.31%) | 26.01 | 25.45 - 26.75 | 1.5993 times | Fri 12 December 2025 | 25.99 (-2.88%) | 27.30 | 25.89 - 27.96 | 2.073 times | Fri 05 December 2025 | 26.76 (2.45%) | 25.80 | 25.80 - 27.70 | 1.1875 times | Fri 28 November 2025 | 26.12 (4.65%) | 25.24 | 24.66 - 26.40 | 0.5905 times | Fri 21 November 2025 | 24.96 (-6.24%) | 26.64 | 24.37 - 26.67 | 1.3424 times |
Monthly price and charts PinterestInc
Strong monthly Stock price targets for PinterestInc PINS are 23.95 and 26.83
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 26.17 |
| Monthly Target 4 | 27.48 |
| Monthly Target 5 | 29.05 |
Monthly price and volumes Pinterest Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.91 (0.08%) | 26.18 | 24.86 - 27.74 | 0.6059 times | Wed 31 December 2025 | 25.89 (-0.88%) | 25.80 | 25.45 - 27.96 | 1.1359 times | Fri 28 November 2025 | 26.12 (-21.09%) | 32.95 | 24.37 - 33.42 | 1.3181 times | Fri 31 October 2025 | 33.10 (2.89%) | 31.86 | 30.27 - 35.42 | 0.9925 times | Tue 30 September 2025 | 32.17 (-12.18%) | 35.86 | 31.97 - 38.57 | 0.9277 times | Fri 29 August 2025 | 36.63 (-5.1%) | 37.27 | 33.10 - 39.83 | 1.0105 times | Thu 31 July 2025 | 38.60 (7.64%) | 36.00 | 34.81 - 39.93 | 0.7542 times | Mon 30 June 2025 | 35.86 (15.27%) | 31.04 | 31.03 - 36.29 | 0.8123 times | Fri 30 May 2025 | 31.11 (22.87%) | 25.84 | 25.44 - 33.61 | 1.3328 times | Wed 30 April 2025 | 25.32 (-18.32%) | 30.97 | 23.68 - 31.99 | 1.1101 times | Mon 31 March 2025 | 31.00 (-16.17%) | 37.11 | 29.85 - 37.42 | 1.0542 times |
Indicator Analysis of PinterestInc
Please login to view indicator analysis. or View indicator analysis of PinterestInc PINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinterest Inc PINS
DMA (daily moving average) of Pinterest Inc PINS
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 26.46 |
| 20 day DMA | 26.38 |
| 35 day DMA | 26.46 |
| 50 day DMA | 26.33 |
| 100 day DMA | 29.85 |
| 150 day DMA | 32.03 |
| 200 day DMA | 31.43 |
EMA (exponential moving average) of Pinterest Inc PINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 25.76 | 25.82 |
| 12 day EMA | 26.13 | 26.17 | 26.27 |
| 20 day EMA | 26.27 | 26.31 | 26.38 |
| 35 day EMA | 26.38 | 26.41 | 26.45 |
| 50 day EMA | 26.38 | 26.4 | 26.43 |
SMA (simple moving average) of Pinterest Inc PINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.75 | 26.03 |
| 12 day SMA | 26.46 | 26.56 | 26.63 |
| 20 day SMA | 26.38 | 26.39 | 26.42 |
| 35 day SMA | 26.46 | 26.49 | 26.52 |
| 50 day SMA | 26.33 | 26.35 | 26.38 |
| 100 day SMA | 29.85 | 29.96 | 30.07 |
| 150 day SMA | 32.03 | 32.09 | 32.15 |
| 200 day SMA | 31.43 | 31.44 | 31.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.