Login or Join
HomepagePiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PiperJaffray
Strong Daily Stock price targets for PiperJaffray PIPR are 347.34 and 354.27
| Daily Target 1 | 345.38 |
| Daily Target 2 | 349.29 |
| Daily Target 3 | 352.31333333333 |
| Daily Target 4 | 356.22 |
| Daily Target 5 | 359.24 |
Daily price and volume Piper Jaffray
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 353.19 (-0.82%) | 353.75 | 348.41 - 355.34 | 0.6826 times | Mon 26 January 2026 | 356.12 (-1.17%) | 352.93 | 350.36 - 360.96 | 1.0735 times | Fri 23 January 2026 | 360.35 (-4.68%) | 375.00 | 357.61 - 375.55 | 1.0238 times | Thu 22 January 2026 | 378.06 (1.28%) | 378.05 | 375.48 - 380.26 | 0.8586 times | Wed 21 January 2026 | 373.30 (1.53%) | 370.48 | 369.65 - 380.00 | 1.1981 times | Tue 20 January 2026 | 367.69 (-2.28%) | 367.97 | 364.94 - 377.00 | 0.6672 times | Fri 16 January 2026 | 376.28 (0.48%) | 375.79 | 374.93 - 379.54 | 1.1114 times | Thu 15 January 2026 | 374.50 (3.75%) | 363.41 | 363.30 - 377.01 | 1.2703 times | Wed 14 January 2026 | 360.96 (0.94%) | 357.16 | 351.36 - 364.25 | 1.1132 times | Tue 13 January 2026 | 357.61 (-1.16%) | 362.67 | 354.86 - 362.67 | 1.0013 times | Mon 12 January 2026 | 361.80 (0.17%) | 360.00 | 356.74 - 364.34 | 1.2405 times |
Weekly price and charts PiperJaffray
Strong weekly Stock price targets for PiperJaffray PIPR are 350.8 and 363.35
| Weekly Target 1 | 341.64 |
| Weekly Target 2 | 347.41 |
| Weekly Target 3 | 354.18666666667 |
| Weekly Target 4 | 359.96 |
| Weekly Target 5 | 366.74 |
Weekly price and volumes for Piper Jaffray
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 353.19 (-1.99%) | 352.93 | 348.41 - 360.96 | 0.3911 times | Fri 23 January 2026 | 360.35 (-4.23%) | 367.97 | 357.61 - 380.26 | 0.8346 times | Fri 16 January 2026 | 376.28 (4.18%) | 360.00 | 351.36 - 379.54 | 1.2775 times | Fri 09 January 2026 | 361.19 (3.21%) | 352.18 | 351.63 - 371.99 | 1.4345 times | Fri 02 January 2026 | 349.97 (0.35%) | 350.36 | 338.51 - 350.71 | 0.5626 times | Mon 29 December 2025 | 348.75 (-0.38%) | 350.36 | 344.50 - 350.36 | 0.1777 times | Fri 26 December 2025 | 350.07 (0.91%) | 345.57 | 345.57 - 355.55 | 0.5873 times | Fri 19 December 2025 | 346.90 (-2.61%) | 362.32 | 336.57 - 362.32 | 2.2169 times | Fri 12 December 2025 | 356.19 (1.41%) | 355.56 | 348.05 - 372.75 | 1.2651 times | Fri 05 December 2025 | 351.24 (4.57%) | 327.64 | 323.26 - 352.07 | 1.2528 times | Fri 28 November 2025 | 335.90 (3.81%) | 323.94 | 321.86 - 340.25 | 0.8965 times |
Monthly price and charts PiperJaffray
Strong monthly Stock price targets for PiperJaffray PIPR are 345.85 and 387.6
| Monthly Target 1 | 315.57 |
| Monthly Target 2 | 334.38 |
| Monthly Target 3 | 357.32 |
| Monthly Target 4 | 376.13 |
| Monthly Target 5 | 399.07 |
Monthly price and volumes Piper Jaffray
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 353.19 (3.97%) | 339.51 | 338.51 - 380.26 | 0.6874 times | Wed 31 December 2025 | 339.71 (1.13%) | 327.64 | 323.26 - 372.75 | 0.9676 times | Fri 28 November 2025 | 335.90 (5.21%) | 321.52 | 311.42 - 342.61 | 0.7166 times | Fri 31 October 2025 | 319.26 (-7.99%) | 342.57 | 308.86 - 357.58 | 1.3436 times | Tue 30 September 2025 | 346.99 (3.95%) | 327.56 | 318.87 - 374.77 | 0.8992 times | Fri 29 August 2025 | 333.79 (5.86%) | 309.56 | 302.82 - 341.49 | 0.9555 times | Thu 31 July 2025 | 315.32 (13.45%) | 274.99 | 274.99 - 322.73 | 1.1848 times | Mon 30 June 2025 | 277.94 (10.53%) | 251.04 | 247.83 - 286.41 | 1.0513 times | Fri 30 May 2025 | 251.45 (4.28%) | 243.00 | 240.43 - 273.62 | 1.0196 times | Wed 30 April 2025 | 241.12 (-2.64%) | 247.12 | 202.91 - 259.43 | 1.1745 times | Mon 31 March 2025 | 247.66 (-14.49%) | 288.45 | 238.37 - 292.68 | 0.9073 times |
Indicator Analysis of PiperJaffray
Please login to view indicator analysis. or View indicator analysis of PiperJaffray PIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value |
| 5 day DMA | 364.2 |
| 12 day DMA | 365.09 |
| 20 day DMA | 361.79 |
| 35 day DMA | 357.61 |
| 50 day DMA | 348.39 |
| 100 day DMA | 344.25 |
| 150 day DMA | 332.46 |
| 200 day DMA | 310.87 |
EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.71 | 364.47 | 368.64 |
| 12 day EMA | 362.99 | 364.77 | 366.34 |
| 20 day EMA | 361.07 | 361.9 | 362.51 |
| 35 day EMA | 355.23 | 355.35 | 355.3 |
| 50 day EMA | 348.63 | 348.44 | 348.13 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.2 | 367.1 | 371.14 |
| 12 day SMA | 365.09 | 366.31 | 367.13 |
| 20 day SMA | 361.79 | 361.63 | 361.32 |
| 35 day SMA | 357.61 | 357.2 | 356.51 |
| 50 day SMA | 348.39 | 348.1 | 347.71 |
| 100 day SMA | 344.25 | 344.05 | 343.87 |
| 150 day SMA | 332.46 | 331.8 | 331.1 |
| 200 day SMA | 310.87 | 310.17 | 309.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.