PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PiperJaffray
Strong Daily Stock price targets for PiperJaffray PIPR are 322.98 and 326.46
| Daily Target 1 | 322.07 |
| Daily Target 2 | 323.88 |
| Daily Target 3 | 325.55 |
| Daily Target 4 | 327.36 |
| Daily Target 5 | 329.03 |
Daily price and volume Piper Jaffray
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 325.69 (-0.05%) | 325.82 | 323.74 - 327.22 | 0.6456 times | Fri 15 August 2025 | 325.85 (-1.74%) | 332.65 | 323.58 - 332.65 | 0.8407 times | Thu 14 August 2025 | 331.61 (-1.46%) | 332.45 | 328.67 - 335.80 | 0.8024 times | Wed 13 August 2025 | 336.53 (-0.11%) | 339.40 | 335.10 - 340.63 | 1.0269 times | Tue 12 August 2025 | 336.89 (3.59%) | 328.51 | 328.31 - 338.51 | 1.426 times | Mon 11 August 2025 | 325.23 (0.7%) | 321.40 | 320.53 - 326.09 | 1.2419 times | Fri 08 August 2025 | 322.98 (0.54%) | 322.65 | 320.20 - 325.67 | 0.892 times | Thu 07 August 2025 | 321.25 (-0.49%) | 324.44 | 316.78 - 325.47 | 0.8475 times | Wed 06 August 2025 | 322.82 (-0.26%) | 323.23 | 321.15 - 326.39 | 1.0433 times | Tue 05 August 2025 | 323.67 (3.88%) | 321.86 | 314.63 - 324.36 | 1.2337 times | Fri 01 August 2025 | 311.59 (-1.18%) | 309.56 | 302.82 - 319.37 | 2.2476 times |
Weekly price and charts PiperJaffray
Strong weekly Stock price targets for PiperJaffray PIPR are 322.98 and 326.46
| Weekly Target 1 | 322.07 |
| Weekly Target 2 | 323.88 |
| Weekly Target 3 | 325.55 |
| Weekly Target 4 | 327.36 |
| Weekly Target 5 | 329.03 |
Weekly price and volumes for Piper Jaffray
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 325.69 (-0.05%) | 325.82 | 323.74 - 327.22 | 0.1293 times | Fri 15 August 2025 | 325.85 (0.89%) | 321.40 | 320.53 - 340.63 | 1.0688 times | Fri 08 August 2025 | 322.98 (3.66%) | 321.86 | 314.63 - 326.39 | 0.8042 times | Fri 01 August 2025 | 311.59 (-0.88%) | 314.78 | 302.82 - 322.73 | 1.4234 times | Fri 25 July 2025 | 314.37 (0.45%) | 312.52 | 307.32 - 321.29 | 0.8615 times | Fri 18 July 2025 | 312.97 (3.53%) | 303.47 | 297.20 - 316.76 | 1.1735 times | Fri 11 July 2025 | 302.29 (3.02%) | 292.17 | 284.78 - 308.09 | 1.1759 times | Thu 03 July 2025 | 293.44 (4.12%) | 282.31 | 274.99 - 294.80 | 1.1731 times | Fri 27 June 2025 | 281.82 (10.77%) | 253.40 | 253.00 - 286.38 | 1.6028 times | Fri 20 June 2025 | 254.41 (1.01%) | 252.27 | 252.02 - 257.66 | 0.5876 times | Fri 13 June 2025 | 251.86 (-4.6%) | 265.94 | 249.98 - 267.50 | 0.897 times |
Monthly price and charts PiperJaffray
Strong monthly Stock price targets for PiperJaffray PIPR are 314.26 and 352.07
| Monthly Target 1 | 285.24 |
| Monthly Target 2 | 305.46 |
| Monthly Target 3 | 323.04666666667 |
| Monthly Target 4 | 343.27 |
| Monthly Target 5 | 360.86 |
Monthly price and volumes Piper Jaffray
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 325.69 (3.29%) | 309.56 | 302.82 - 340.63 | 0.6964 times | Thu 31 July 2025 | 315.32 (13.45%) | 274.99 | 274.99 - 322.73 | 1.386 times | Mon 30 June 2025 | 277.94 (10.53%) | 251.04 | 247.83 - 286.41 | 1.2298 times | Fri 30 May 2025 | 251.45 (4.28%) | 243.00 | 240.43 - 273.62 | 1.1927 times | Wed 30 April 2025 | 241.12 (-2.64%) | 247.12 | 202.91 - 259.43 | 1.3739 times | Mon 31 March 2025 | 247.66 (-14.49%) | 288.45 | 238.37 - 292.68 | 1.0613 times | Fri 28 February 2025 | 289.62 (-8.68%) | 312.37 | 275.07 - 328.01 | 0.8222 times | Fri 31 January 2025 | 317.14 (5.73%) | 301.55 | 276.70 - 333.09 | 0.7663 times | Tue 31 December 2024 | 299.95 (-12.56%) | 336.49 | 288.01 - 336.49 | 0.6118 times | Tue 26 November 2024 | 343.04 (20.94%) | 286.89 | 278.14 - 351.80 | 0.8595 times | Thu 31 October 2024 | 283.64 (-0.06%) | 282.69 | 278.56 - 306.10 | 0.9487 times |
Indicator Analysis of PiperJaffray
Tomorrow's movement Prediction of Piper Jaffray PIPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 325.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Piper Jaffray PIPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 322 and price is deviating by 8 points
Upper Bollinger band is at 336 and lower is at 307, while middle bands are at 314 and 329
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PiperJaffray (PIPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PiperJaffray stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PiperJaffray in short term but the sell signal is initial and weak.
PiperJaffray Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PiperJaffray in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PiperJaffray is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.66 and PiperJaffray PIPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PiperJaffray PIPR stock. Volume based technical analysis of PiperJaffray PIPR stock is negative.
PiperJaffray Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value |
| 5 day DMA | 331.31 |
| 12 day DMA | 324.95 |
| 20 day DMA | 321.22 |
| 35 day DMA | 310.29 |
| 50 day DMA | 295.7 |
| 100 day DMA | 269.63 |
| 150 day DMA | 276.03 |
| 200 day DMA | 285.02 |
EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.98 | 329.12 | 330.75 |
| 12 day EMA | 325.11 | 325.01 | 324.86 |
| 20 day EMA | 319.9 | 319.29 | 318.6 |
| 35 day EMA | 307.78 | 306.73 | 305.6 |
| 50 day EMA | 295.64 | 294.41 | 293.13 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.31 | 331.22 | 330.65 |
| 12 day SMA | 324.95 | 324.36 | 323.59 |
| 20 day SMA | 321.22 | 320.58 | 319.97 |
| 35 day SMA | 310.29 | 309 | 307.53 |
| 50 day SMA | 295.7 | 294.3 | 292.8 |
| 100 day SMA | 269.63 | 268.96 | 268.27 |
| 150 day SMA | 276.03 | 275.84 | 275.65 |
| 200 day SMA | 285.02 | 284.88 | 284.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.