Login or Join
HomepagePiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PiperJaffray
Strong Daily Stock price targets for PiperJaffray PIPR are 74.12 and 78.31
| Daily Target 1 | 73.28 |
| Daily Target 2 | 74.95 |
| Daily Target 3 | 77.473333333333 |
| Daily Target 4 | 79.14 |
| Daily Target 5 | 81.66 |
Daily price and volume Piper Jaffray
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 76.61 (0.08%) | 77.66 | 75.81 - 80.00 | 1.063 times | Tue 31 March 2026 | 76.55 (3.22%) | 75.63 | 74.23 - 77.14 | 1.343 times | Mon 30 March 2026 | 74.16 (1.56%) | 73.47 | 72.88 - 75.19 | 1.0709 times | Fri 27 March 2026 | 73.02 (-2.7%) | 73.86 | 72.48 - 74.41 | 1.1925 times | Thu 26 March 2026 | 75.05 (0.74%) | 73.92 | 73.52 - 75.49 | 1.1597 times | Wed 25 March 2026 | 74.50 (0.93%) | 75.26 | 72.49 - 76.51 | 1.5188 times | Tue 24 March 2026 | 73.81 (-75.31%) | 74.94 | 73.64 - 77.43 | 1.8286 times | Mon 23 March 2026 | 298.99 (1.39%) | 303.94 | 298.66 - 309.45 | 0.5 times | Fri 20 March 2026 | 294.89 (-0.24%) | 296.45 | 292.07 - 297.96 | 0.2034 times | Thu 19 March 2026 | 295.61 (-0.98%) | 291.43 | 289.80 - 298.34 | 0.1202 times | Tue 17 March 2026 | 298.53 (2.49%) | 295.49 | 295.49 - 303.52 | 0.5728 times |
Weekly price and charts PiperJaffray
Strong weekly Stock price targets for PiperJaffray PIPR are 74.75 and 81.87
| Weekly Target 1 | 69.38 |
| Weekly Target 2 | 72.99 |
| Weekly Target 3 | 76.496666666667 |
| Weekly Target 4 | 80.11 |
| Weekly Target 5 | 83.62 |
Weekly price and volumes for Piper Jaffray
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 76.61 (4.92%) | 73.47 | 72.88 - 80.00 | 1.4305 times | Fri 27 March 2026 | 73.02 (-75.24%) | 303.94 | 72.48 - 309.45 | 2.5508 times | Fri 20 March 2026 | 294.89 (4.46%) | 288.00 | 284.64 - 303.52 | 0.5915 times | Fri 13 March 2026 | 282.30 (-3.82%) | 285.55 | 274.79 - 293.80 | 0.8632 times | Fri 06 March 2026 | 293.52 (-0.69%) | 286.26 | 284.95 - 308.52 | 0.8349 times | Fri 27 February 2026 | 295.55 (-9.58%) | 315.60 | 289.39 - 322.32 | 0.9972 times | Fri 20 February 2026 | 326.85 (1.28%) | 324.20 | 318.28 - 336.91 | 0.6091 times | Fri 13 February 2026 | 322.71 (0%) | 322.54 | 314.79 - 326.81 | 0.1684 times | Fri 13 February 2026 | 322.71 (-11.44%) | 363.24 | 314.79 - 377.62 | 1.0302 times | Fri 06 February 2026 | 364.38 (5.21%) | 346.46 | 327.85 - 372.35 | 0.9243 times | Fri 30 January 2026 | 346.35 (-3.89%) | 352.93 | 343.03 - 360.96 | 0.4603 times |
Monthly price and charts PiperJaffray
Strong monthly Stock price targets for PiperJaffray PIPR are 74.12 and 78.31
| Monthly Target 1 | 73.28 |
| Monthly Target 2 | 74.95 |
| Monthly Target 3 | 77.473333333333 |
| Monthly Target 4 | 79.14 |
| Monthly Target 5 | 81.66 |
Monthly price and volumes Piper Jaffray
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 76.61 (0.08%) | 77.66 | 75.81 - 80.00 | 0.1583 times | Tue 31 March 2026 | 76.55 (-74.1%) | 286.26 | 72.48 - 309.45 | 2.1115 times | Fri 27 February 2026 | 295.55 (-14.67%) | 346.46 | 289.39 - 377.62 | 1.3498 times | Fri 30 January 2026 | 346.35 (1.95%) | 339.51 | 338.51 - 380.26 | 0.7449 times | Wed 31 December 2025 | 339.71 (1.13%) | 327.64 | 323.26 - 372.75 | 0.8988 times | Fri 28 November 2025 | 335.90 (5.21%) | 321.52 | 311.42 - 342.61 | 0.6656 times | Fri 31 October 2025 | 319.26 (-7.99%) | 342.57 | 308.86 - 357.58 | 1.248 times | Tue 30 September 2025 | 346.99 (3.95%) | 327.56 | 318.87 - 374.77 | 0.8352 times | Fri 29 August 2025 | 333.79 (5.86%) | 309.56 | 302.82 - 341.49 | 0.8875 times | Thu 31 July 2025 | 315.32 (13.45%) | 274.99 | 274.99 - 322.73 | 1.1005 times | Mon 30 June 2025 | 277.94 (10.53%) | 251.04 | 247.83 - 286.41 | 0.9765 times |
Indicator Analysis of PiperJaffray
Please login to view indicator analysis. or View indicator analysis of PiperJaffray PIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value |
| 5 day DMA | 75.08 |
| 12 day DMA | 166.92 |
| 20 day DMA | 216.51 |
| 35 day DMA | 259.55 |
| 50 day DMA | 288.14 |
| 100 day DMA | 316.72 |
| 150 day DMA | 324.63 |
| 200 day DMA | 318.71 |
EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.41 | 94.31 | 103.19 |
| 12 day EMA | 143.65 | 155.84 | 170.25 |
| 20 day EMA | 187.26 | 198.9 | 211.77 |
| 35 day EMA | 236.08 | 245.47 | 255.41 |
| 50 day EMA | 273.48 | 281.51 | 289.87 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.08 | 74.66 | 74.11 |
| 12 day SMA | 166.92 | 184.06 | 201 |
| 20 day SMA | 216.51 | 227.64 | 239.03 |
| 35 day SMA | 259.55 | 267.65 | 276.11 |
| 50 day SMA | 288.14 | 293.97 | 299.96 |
| 100 day SMA | 316.72 | 319.31 | 321.8 |
| 150 day SMA | 324.63 | 326.36 | 327.98 |
| 200 day SMA | 318.71 | 319.65 | 320.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.