Login or Join
HomepagePjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 173.09 and 177.8
| Daily Target 1 | 172 |
| Daily Target 2 | 174.17 |
| Daily Target 3 | 176.71 |
| Daily Target 4 | 178.88 |
| Daily Target 5 | 181.42 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 176.34 (-1.39%) | 178.39 | 174.54 - 179.25 | 0.6718 times | Mon 26 January 2026 | 178.83 (-1.53%) | 181.75 | 178.42 - 184.50 | 0.9117 times | Fri 23 January 2026 | 181.61 (-5.12%) | 189.47 | 180.97 - 191.17 | 1.0036 times | Thu 22 January 2026 | 191.42 (0.1%) | 193.42 | 191.08 - 195.62 | 0.7389 times | Wed 21 January 2026 | 191.23 (2.07%) | 189.23 | 186.14 - 194.53 | 1.3568 times | Tue 20 January 2026 | 187.36 (-0.39%) | 184.79 | 183.88 - 192.09 | 1.4179 times | Fri 16 January 2026 | 188.10 (0.77%) | 187.87 | 186.65 - 190.08 | 1.0891 times | Thu 15 January 2026 | 186.67 (4.21%) | 180.36 | 178.25 - 187.61 | 1.0724 times | Wed 14 January 2026 | 179.13 (1.07%) | 177.10 | 174.06 - 180.69 | 0.992 times | Tue 13 January 2026 | 177.23 (-2.17%) | 182.16 | 176.62 - 182.16 | 0.7457 times | Mon 12 January 2026 | 181.17 (0.91%) | 177.19 | 177.19 - 183.12 | 1.0186 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 170.46 and 180.42
| Weekly Target 1 | 168.5 |
| Weekly Target 2 | 172.42 |
| Weekly Target 3 | 178.46 |
| Weekly Target 4 | 182.38 |
| Weekly Target 5 | 188.42 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 176.34 (-2.9%) | 181.75 | 174.54 - 184.50 | 0.4029 times | Fri 23 January 2026 | 181.61 (-3.45%) | 184.79 | 180.97 - 195.62 | 1.1494 times | Fri 16 January 2026 | 188.10 (4.77%) | 177.19 | 174.06 - 190.08 | 1.2513 times | Fri 09 January 2026 | 179.53 (5.89%) | 170.46 | 170.03 - 182.58 | 1.1804 times | Fri 02 January 2026 | 169.54 (-0.84%) | 172.26 | 165.96 - 172.41 | 0.7584 times | Mon 29 December 2025 | 170.98 (-0.75%) | 172.26 | 169.65 - 172.40 | 0.2451 times | Fri 26 December 2025 | 172.27 (2.41%) | 168.39 | 168.39 - 173.68 | 0.5724 times | Fri 19 December 2025 | 168.22 (-0.95%) | 170.94 | 167.56 - 173.94 | 1.3624 times | Fri 12 December 2025 | 169.83 (-3.53%) | 176.55 | 168.84 - 179.76 | 1.6184 times | Fri 05 December 2025 | 176.04 (4.78%) | 166.39 | 163.95 - 176.52 | 1.4592 times | Fri 28 November 2025 | 168.01 (0.36%) | 166.56 | 164.63 - 171.01 | 0.9231 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 171.15 and 200.81
| Monthly Target 1 | 149.65 |
| Monthly Target 2 | 162.99 |
| Monthly Target 3 | 179.30666666667 |
| Monthly Target 4 | 192.65 |
| Monthly Target 5 | 208.97 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 176.34 (5.47%) | 166.95 | 165.96 - 195.62 | 0.8231 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 1.0763 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 0.9576 times | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.8575 times | Tue 30 September 2025 | 177.73 (-0.71%) | 176.59 | 172.03 - 189.86 | 0.6378 times | Fri 29 August 2025 | 179.00 (0.21%) | 173.82 | 172.00 - 186.44 | 0.8833 times | Thu 31 July 2025 | 178.62 (8.25%) | 163.69 | 162.96 - 189.18 | 1.2724 times | Mon 30 June 2025 | 165.01 (9.52%) | 148.67 | 147.82 - 169.58 | 0.7902 times | Fri 30 May 2025 | 150.66 (6.32%) | 141.09 | 139.37 - 154.20 | 1.1531 times | Wed 30 April 2025 | 141.71 (2.78%) | 136.67 | 119.76 - 142.31 | 1.5487 times | Mon 31 March 2025 | 137.88 (-13.42%) | 159.51 | 132.85 - 161.91 | 1.3767 times |
Indicator Analysis of PjtPartners
Please login to view indicator analysis. or View indicator analysis of PjtPartners PJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 183.89 |
| 12 day DMA | 183.22 |
| 20 day DMA | 179.88 |
| 35 day DMA | 176.43 |
| 50 day DMA | 173.34 |
| 100 day DMA | 175.18 |
| 150 day DMA | 175.53 |
| 200 day DMA | 167.42 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.27 | 183.74 | 186.2 |
| 12 day EMA | 181.92 | 182.93 | 183.67 |
| 20 day EMA | 180.26 | 180.67 | 180.86 |
| 35 day EMA | 177.24 | 177.29 | 177.2 |
| 50 day EMA | 173.91 | 173.81 | 173.6 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.89 | 186.09 | 187.94 |
| 12 day SMA | 183.22 | 183.61 | 183.69 |
| 20 day SMA | 179.88 | 179.68 | 179.31 |
| 35 day SMA | 176.43 | 176.27 | 175.98 |
| 50 day SMA | 173.34 | 173.22 | 173.01 |
| 100 day SMA | 175.18 | 175.21 | 175.24 |
| 150 day SMA | 175.53 | 175.37 | 175.18 |
| 200 day SMA | 167.42 | 167.16 | 166.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.