PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 173.42 and 178.03
| Daily Target 1 | 172.51 |
| Daily Target 2 | 174.32 |
| Daily Target 3 | 177.11666666667 |
| Daily Target 4 | 178.93 |
| Daily Target 5 | 181.73 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 176.14 (-1.24%) | 178.21 | 175.30 - 179.91 | 0.706 times | Mon 18 August 2025 | 178.35 (-0.8%) | 179.85 | 177.57 - 181.21 | 0.8782 times | Fri 15 August 2025 | 179.79 (-2.08%) | 183.85 | 178.63 - 183.85 | 1.1641 times | Thu 14 August 2025 | 183.60 (-1.5%) | 185.81 | 183.18 - 185.81 | 0.9815 times | Wed 13 August 2025 | 186.39 (1.92%) | 184.06 | 181.80 - 186.44 | 1.1996 times | Tue 12 August 2025 | 182.87 (2.94%) | 179.16 | 179.16 - 185.00 | 1.2361 times | Mon 11 August 2025 | 177.64 (0.61%) | 176.73 | 176.41 - 178.77 | 1.0284 times | Fri 08 August 2025 | 176.56 (-0.6%) | 178.75 | 176.44 - 180.85 | 1.0154 times | Thu 07 August 2025 | 177.62 (-1.85%) | 182.22 | 176.70 - 182.22 | 0.995 times | Wed 06 August 2025 | 180.96 (-0.42%) | 181.70 | 179.96 - 183.36 | 0.7957 times | Tue 05 August 2025 | 181.73 (1.51%) | 181.66 | 179.22 - 182.99 | 1.4521 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 172.77 and 178.68
| Weekly Target 1 | 171.64 |
| Weekly Target 2 | 173.89 |
| Weekly Target 3 | 177.55 |
| Weekly Target 4 | 179.8 |
| Weekly Target 5 | 183.46 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 176.14 (-2.03%) | 179.85 | 175.30 - 181.21 | 0.2846 times | Fri 15 August 2025 | 179.79 (1.83%) | 176.73 | 176.41 - 186.44 | 1.008 times | Fri 08 August 2025 | 176.56 (-1.37%) | 181.66 | 176.44 - 183.36 | 0.7651 times | Fri 01 August 2025 | 179.02 (-2.76%) | 184.84 | 172.58 - 185.64 | 1.69 times | Fri 25 July 2025 | 184.10 (0.63%) | 183.44 | 180.23 - 188.16 | 0.9776 times | Fri 18 July 2025 | 182.95 (4.01%) | 176.51 | 175.31 - 189.18 | 1.6041 times | Fri 11 July 2025 | 175.90 (4.41%) | 168.86 | 167.78 - 181.15 | 1.207 times | Thu 03 July 2025 | 168.47 (1.24%) | 168.17 | 162.96 - 169.58 | 0.8073 times | Fri 27 June 2025 | 166.41 (7.71%) | 154.12 | 154.12 - 169.36 | 0.9895 times | Fri 20 June 2025 | 154.50 (2.45%) | 151.44 | 151.44 - 156.51 | 0.6667 times | Fri 13 June 2025 | 150.81 (-2.21%) | 155.04 | 149.93 - 157.12 | 0.9675 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 174.36 and 188.22
| Monthly Target 1 | 164.53 |
| Monthly Target 2 | 170.33 |
| Monthly Target 3 | 178.38666666667 |
| Monthly Target 4 | 184.19 |
| Monthly Target 5 | 192.25 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 176.14 (-1.39%) | 173.82 | 172.58 - 186.44 | 0.4935 times | Thu 31 July 2025 | 178.62 (8.25%) | 163.69 | 162.96 - 189.18 | 1.2112 times | Mon 30 June 2025 | 165.01 (9.52%) | 148.67 | 147.82 - 169.58 | 0.7522 times | Fri 30 May 2025 | 150.66 (6.32%) | 141.09 | 139.37 - 154.20 | 1.0976 times | Wed 30 April 2025 | 141.71 (2.78%) | 136.67 | 119.76 - 142.31 | 1.4741 times | Mon 31 March 2025 | 137.88 (-13.42%) | 159.51 | 132.85 - 161.91 | 1.3104 times | Fri 28 February 2025 | 159.26 (-3.46%) | 161.43 | 154.36 - 190.28 | 1.1647 times | Fri 31 January 2025 | 164.97 (4.54%) | 158.91 | 148.41 - 167.53 | 0.911 times | Tue 31 December 2024 | 157.81 (-4.84%) | 164.00 | 150.94 - 167.56 | 0.6596 times | Tue 26 November 2024 | 165.83 (19.34%) | 139.89 | 137.03 - 168.92 | 0.9256 times | Thu 31 October 2024 | 138.96 (4.21%) | 133.22 | 130.70 - 151.10 | 1.0082 times |
Indicator Analysis of PjtPartners
Tomorrow's movement Prediction of Pjt Partners PJT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 179.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pjt Partners PJT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pjt Partners PJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.1
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 4 points
Upper Bollinger band is at 188 and lower is at 175, while middle bands are at 178 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PjtPartners (PJT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PjtPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PjtPartners in short term but the sell signal is initial and weak.
PjtPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PjtPartners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PjtPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.28 and PjtPartners PJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.
PjtPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 180.85 |
| 12 day DMA | 180.06 |
| 20 day DMA | 180.9 |
| 35 day DMA | 178.54 |
| 50 day DMA | 172.12 |
| 100 day DMA | 155.95 |
| 150 day DMA | 156.96 |
| 200 day DMA | 156.52 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.07 | 180.53 | 181.62 |
| 12 day EMA | 179.89 | 180.57 | 180.97 |
| 20 day EMA | 179.28 | 179.61 | 179.74 |
| 35 day EMA | 175.26 | 175.21 | 175.02 |
| 50 day EMA | 171.18 | 170.98 | 170.68 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.85 | 182.2 | 182.06 |
| 12 day SMA | 180.06 | 180.26 | 180.24 |
| 20 day SMA | 180.9 | 181.21 | 181.44 |
| 35 day SMA | 178.54 | 178.27 | 177.92 |
| 50 day SMA | 172.12 | 171.58 | 171.05 |
| 100 day SMA | 155.95 | 155.64 | 155.35 |
| 150 day SMA | 156.96 | 156.8 | 156.64 |
| 200 day SMA | 156.52 | 156.35 | 156.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.