Login or Join
HomepagePjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 146.95 and 149.8
| Daily Target 1 | 146.21 |
| Daily Target 2 | 147.68 |
| Daily Target 3 | 149.06333333333 |
| Daily Target 4 | 150.53 |
| Daily Target 5 | 151.91 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 149.14 (-1.73%) | 149.93 | 147.60 - 150.45 | 0.8672 times | Fri 25 September 2026 | 151.77 (1.75%) | 149.40 | 149.40 - 151.89 | 0.6446 times | Thu 24 September 2026 | 149.16 (-0.11%) | 149.04 | 145.14 - 149.19 | 0.6725 times | Wed 23 September 2026 | 149.33 (-0.6%) | 148.97 | 148.77 - 152.82 | 0.9805 times | Tue 22 September 2026 | 150.23 (-0.77%) | 153.06 | 147.20 - 153.06 | 1.4693 times | Mon 21 September 2026 | 151.39 (-0.05%) | 153.42 | 150.12 - 153.84 | 1.1223 times | Fri 18 September 2026 | 151.47 (0.16%) | 151.00 | 149.25 - 153.18 | 1.6358 times | Thu 17 September 2026 | 151.23 (-0.9%) | 154.22 | 151.14 - 154.22 | 0.8287 times | Wed 16 September 2026 | 152.60 (-1.76%) | 155.02 | 151.40 - 158.81 | 0.9906 times | Tue 15 September 2026 | 155.33 (-3.4%) | 159.65 | 155.06 - 160.51 | 0.7883 times | Mon 14 September 2026 | 160.79 (-1.48%) | 164.45 | 158.76 - 164.86 | 0.7949 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 146.95 and 149.8
| Weekly Target 1 | 146.21 |
| Weekly Target 2 | 147.68 |
| Weekly Target 3 | 149.06333333333 |
| Weekly Target 4 | 150.53 |
| Weekly Target 5 | 151.91 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 149.14 (-1.73%) | 149.93 | 147.60 - 150.45 | 0.211 times | Fri 25 September 2026 | 151.77 (0.2%) | 153.42 | 145.14 - 153.84 | 1.1894 times | Fri 18 September 2026 | 151.47 (-7.19%) | 164.45 | 149.25 - 164.86 | 1.2257 times | Fri 11 September 2026 | 163.21 (-10.68%) | 181.82 | 163.18 - 183.49 | 0.8175 times | Fri 04 September 2026 | 182.73 (-0.04%) | 180.60 | 173.56 - 187.57 | 0.962 times | Fri 28 August 2026 | 182.80 (4.48%) | 175.96 | 171.50 - 183.02 | 1.0472 times | Fri 21 August 2026 | 174.96 (0.34%) | 173.56 | 168.60 - 176.95 | 1.0306 times | Fri 14 August 2026 | 174.36 (1.76%) | 168.77 | 166.09 - 179.99 | 1.1507 times | Fri 07 August 2026 | 171.34 (1.8%) | 168.34 | 166.50 - 176.45 | 1.0511 times | Fri 31 July 2026 | 168.31 (-0.45%) | 171.00 | 158.16 - 178.47 | 1.3149 times | Fri 24 July 2026 | 169.07 (0%) | 165.66 | 164.30 - 169.19 | 0.1186 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 125.93 and 168.36
| Monthly Target 1 | 118.19 |
| Monthly Target 2 | 133.66 |
| Monthly Target 3 | 160.61666666667 |
| Monthly Target 4 | 176.09 |
| Monthly Target 5 | 203.05 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 149.14 (-17.32%) | 178.77 | 145.14 - 187.57 | 1.0488 times | Mon 31 August 2026 | 180.39 (7.18%) | 168.34 | 166.09 - 183.02 | 1.1205 times | Fri 31 July 2026 | 168.31 (11.51%) | 152.02 | 152.02 - 178.47 | 1.2161 times | Tue 30 June 2026 | 150.94 (-1.28%) | 150.69 | 142.47 - 163.65 | 1.273 times | Fri 29 May 2026 | 152.90 (0.1%) | 153.00 | 147.62 - 160.82 | 0.9501 times | Thu 30 April 2026 | 152.74 (9.32%) | 143.30 | 136.22 - 165.63 | 1.0414 times | Tue 31 March 2026 | 139.72 (-5.39%) | 143.60 | 127.73 - 151.55 | 0.9975 times | Fri 27 February 2026 | 147.68 (-14.65%) | 173.03 | 143.96 - 176.06 | 1.0562 times | Fri 30 January 2026 | 173.03 (3.49%) | 166.95 | 165.96 - 195.62 | 0.6236 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 0.6728 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 0.5986 times |
Indicator Analysis of PjtPartners
Please login to view indicator analysis. or View indicator analysis of PjtPartners PJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 149.93 |
| 12 day DMA | 152.97 |
| 20 day DMA | 163.87 |
| 35 day DMA | 168.36 |
| 50 day DMA | 168.58 |
| 100 day DMA | 162.86 |
| 150 day DMA | 157.31 |
| 200 day DMA | 160.48 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.47 | 151.13 | 150.81 |
| 12 day EMA | 154.94 | 155.99 | 156.76 |
| 20 day EMA | 159.45 | 160.53 | 161.45 |
| 35 day EMA | 163.34 | 164.18 | 164.91 |
| 50 day EMA | 166.55 | 167.26 | 167.89 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.93 | 150.38 | 150.32 |
| 12 day SMA | 152.97 | 154.85 | 157.04 |
| 20 day SMA | 163.87 | 165.56 | 166.9 |
| 35 day SMA | 168.36 | 168.99 | 169.59 |
| 50 day SMA | 168.58 | 168.88 | 169.18 |
| 100 day SMA | 162.86 | 162.89 | 162.89 |
| 150 day SMA | 157.31 | 157.32 | 157.29 |
| 200 day SMA | 160.48 | 160.6 | 160.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.