Login or Join
HomepagePjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 138.11 and 144.11
| Daily Target 1 | 133.48 |
| Daily Target 2 | 136.73 |
| Daily Target 3 | 139.47666666667 |
| Daily Target 4 | 142.73 |
| Daily Target 5 | 145.48 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.99 (-0.57%) | 137.73 | 136.22 - 142.22 | 0.8802 times | Wed 01 April 2026 | 140.79 (0.77%) | 143.30 | 140.49 - 145.06 | 1.1343 times | Tue 31 March 2026 | 139.72 (1.17%) | 136.96 | 136.96 - 142.20 | 0.9708 times | Mon 30 March 2026 | 138.10 (1.17%) | 137.25 | 137.20 - 139.94 | 0.856 times | Fri 27 March 2026 | 136.50 (-1.94%) | 137.32 | 134.80 - 138.70 | 1.738 times | Thu 26 March 2026 | 139.20 (1.35%) | 136.25 | 136.25 - 139.41 | 0.9475 times | Wed 25 March 2026 | 137.35 (3.22%) | 135.03 | 132.72 - 137.38 | 1.0871 times | Tue 24 March 2026 | 133.06 (-0.49%) | 131.85 | 131.27 - 133.73 | 0.7575 times | Mon 23 March 2026 | 133.71 (1.77%) | 135.81 | 132.92 - 137.14 | 1.1411 times | Fri 20 March 2026 | 131.38 (0.58%) | 130.75 | 129.43 - 132.18 | 0.4874 times | Thu 19 March 2026 | 130.62 (-0.87%) | 129.25 | 128.04 - 131.55 | 0.2856 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 138.11 and 146.95
| Weekly Target 1 | 131.58 |
| Weekly Target 2 | 135.79 |
| Weekly Target 3 | 140.42333333333 |
| Weekly Target 4 | 144.63 |
| Weekly Target 5 | 149.26 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.99 (2.56%) | 137.25 | 136.22 - 145.06 | 0.7851 times | Fri 27 March 2026 | 136.50 (3.9%) | 135.81 | 131.27 - 139.41 | 1.1591 times | Fri 20 March 2026 | 131.38 (1.69%) | 130.75 | 128.04 - 135.39 | 0.7795 times | Fri 13 March 2026 | 129.20 (-10.23%) | 141.18 | 127.73 - 142.68 | 1.0444 times | Fri 06 March 2026 | 143.92 (-2.55%) | 143.60 | 139.97 - 151.55 | 1.3007 times | Fri 27 February 2026 | 147.68 (-2.61%) | 149.78 | 143.96 - 153.69 | 1.0051 times | Fri 20 February 2026 | 151.63 (-1.69%) | 154.57 | 148.97 - 157.21 | 0.6785 times | Fri 13 February 2026 | 154.24 (0%) | 155.06 | 151.89 - 155.32 | 0.3195 times | Fri 13 February 2026 | 154.24 (-5.08%) | 162.01 | 151.89 - 165.88 | 1.5067 times | Fri 06 February 2026 | 162.50 (-6.09%) | 173.03 | 155.43 - 176.06 | 1.4213 times | Fri 30 January 2026 | 173.03 (-4.72%) | 181.75 | 171.79 - 184.50 | 0.7325 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 133.69 and 142.53
| Monthly Target 1 | 131.58 |
| Monthly Target 2 | 135.79 |
| Monthly Target 3 | 140.42333333333 |
| Monthly Target 4 | 144.63 |
| Monthly Target 5 | 149.26 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.99 (0.19%) | 143.30 | 136.22 - 145.06 | 0.1396 times | Tue 31 March 2026 | 139.72 (-5.39%) | 143.60 | 127.73 - 151.55 | 1.5786 times | Fri 27 February 2026 | 147.68 (-14.65%) | 173.03 | 143.96 - 176.06 | 1.6714 times | Fri 30 January 2026 | 173.03 (3.49%) | 166.95 | 165.96 - 195.62 | 0.9868 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 1.0647 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 0.9473 times | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.8483 times | Tue 30 September 2025 | 177.73 (-0.71%) | 176.59 | 172.03 - 189.86 | 0.6309 times | Fri 29 August 2025 | 179.00 (0.21%) | 173.82 | 172.00 - 186.44 | 0.8738 times | Thu 31 July 2025 | 178.62 (8.25%) | 163.69 | 162.96 - 189.18 | 1.2587 times | Mon 30 June 2025 | 165.01 (9.52%) | 148.67 | 147.82 - 169.58 | 0.7817 times |
Indicator Analysis of PjtPartners
Please login to view indicator analysis. or View indicator analysis of PjtPartners PJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 139.02 |
| 12 day DMA | 136.02 |
| 20 day DMA | 136.42 |
| 35 day DMA | 142.63 |
| 50 day DMA | 150.96 |
| 100 day DMA | 161.6 |
| 150 day DMA | 167.08 |
| 200 day DMA | 168.83 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.17 | 138.76 | 137.74 |
| 12 day EMA | 137.94 | 137.57 | 136.98 |
| 20 day EMA | 139.37 | 139.3 | 139.14 |
| 35 day EMA | 145.4 | 145.72 | 146.01 |
| 50 day EMA | 152.7 | 153.22 | 153.73 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.02 | 138.86 | 138.17 |
| 12 day SMA | 136.02 | 135.22 | 134.25 |
| 20 day SMA | 136.42 | 136.85 | 137.2 |
| 35 day SMA | 142.63 | 143.18 | 143.77 |
| 50 day SMA | 150.96 | 151.98 | 152.92 |
| 100 day SMA | 161.6 | 161.88 | 162.14 |
| 150 day SMA | 167.08 | 167.34 | 167.6 |
| 200 day SMA | 168.83 | 168.89 | 168.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.