Login or Join
HomepagePjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 151.25 and 155.99
| Daily Target 1 | 150.4 |
| Daily Target 2 | 152.1 |
| Daily Target 3 | 155.14 |
| Daily Target 4 | 156.84 |
| Daily Target 5 | 159.88 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 153.80 (-1.96%) | 157.24 | 153.44 - 158.18 | 0.9629 times | Mon 18 May 2026 | 156.88 (0.22%) | 156.45 | 156.01 - 158.74 | 0.8766 times | Fri 15 May 2026 | 156.53 (-1.93%) | 158.93 | 156.22 - 160.82 | 1.4325 times | Thu 14 May 2026 | 159.61 (3.11%) | 156.15 | 155.30 - 159.66 | 1.152 times | Wed 13 May 2026 | 154.79 (0.36%) | 152.57 | 150.03 - 154.98 | 0.7117 times | Tue 12 May 2026 | 154.24 (0.59%) | 153.39 | 151.83 - 155.71 | 1.0397 times | Mon 11 May 2026 | 153.34 (-0.84%) | 153.86 | 151.33 - 155.07 | 0.7208 times | Fri 08 May 2026 | 154.64 (0.95%) | 153.17 | 150.01 - 155.30 | 0.8439 times | Thu 07 May 2026 | 153.19 (0.69%) | 152.60 | 151.88 - 156.40 | 1.3401 times | Wed 06 May 2026 | 152.14 (0%) | 153.73 | 151.43 - 154.53 | 0.9197 times | Wed 06 May 2026 | 152.14 (0.14%) | 153.73 | 151.43 - 154.53 | 0.9197 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 150.97 and 156.27
| Weekly Target 1 | 150.03 |
| Weekly Target 2 | 151.91 |
| Weekly Target 3 | 155.32666666667 |
| Weekly Target 4 | 157.21 |
| Weekly Target 5 | 160.63 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 153.80 (-1.74%) | 156.45 | 153.44 - 158.74 | 0.3571 times | Fri 15 May 2026 | 156.53 (1.22%) | 153.86 | 150.03 - 160.82 | 0.9817 times | Fri 08 May 2026 | 154.64 (1.64%) | 153.73 | 150.01 - 156.40 | 0.6025 times | Wed 06 May 2026 | 152.14 (-1.74%) | 154.11 | 147.62 - 155.20 | 0.774 times | Fri 01 May 2026 | 154.84 (1.4%) | 152.17 | 146.70 - 159.95 | 1.6355 times | Fri 24 April 2026 | 152.70 (-4.27%) | 159.63 | 152.19 - 161.27 | 1.3241 times | Fri 17 April 2026 | 159.51 (5.66%) | 149.53 | 149.35 - 165.63 | 1.2685 times | Fri 10 April 2026 | 150.96 (7.84%) | 138.74 | 138.50 - 152.64 | 0.9465 times | Thu 02 April 2026 | 139.99 (2.56%) | 137.25 | 136.22 - 145.06 | 0.852 times | Fri 27 March 2026 | 136.50 (3.9%) | 135.81 | 131.27 - 139.41 | 1.2579 times | Fri 20 March 2026 | 131.38 (1.69%) | 130.75 | 128.04 - 135.39 | 0.8459 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 150.71 and 163.91
| Monthly Target 1 | 140.88 |
| Monthly Target 2 | 147.34 |
| Monthly Target 3 | 154.08 |
| Monthly Target 4 | 160.54 |
| Monthly Target 5 | 167.28 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 153.80 (0.69%) | 153.00 | 147.62 - 160.82 | 0.8532 times | Thu 30 April 2026 | 152.74 (9.32%) | 143.30 | 136.22 - 165.63 | 1.4706 times | Tue 31 March 2026 | 139.72 (-5.39%) | 143.60 | 127.73 - 151.55 | 1.4087 times | Fri 27 February 2026 | 147.68 (-14.65%) | 173.03 | 143.96 - 176.06 | 1.4916 times | Fri 30 January 2026 | 173.03 (3.49%) | 166.95 | 165.96 - 195.62 | 0.8806 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 0.9501 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 0.8453 times | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.757 times | Tue 30 September 2025 | 177.73 (-0.71%) | 176.59 | 172.03 - 189.86 | 0.563 times | Fri 29 August 2025 | 179.00 (0.21%) | 173.82 | 172.00 - 186.44 | 0.7798 times | Thu 31 July 2025 | 178.62 (8.25%) | 163.69 | 162.96 - 189.18 | 1.1233 times |
Indicator Analysis of PjtPartners
Please login to view indicator analysis. or View indicator analysis of PjtPartners PJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 156.32 |
| 12 day DMA | 154.44 |
| 20 day DMA | 154.02 |
| 35 day DMA | 153.33 |
| 50 day DMA | 147.68 |
| 100 day DMA | 156.75 |
| 150 day DMA | 161.27 |
| 200 day DMA | 165.99 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.51 | 156.36 | 156.1 |
| 12 day EMA | 154.97 | 155.18 | 154.87 |
| 20 day EMA | 154.13 | 154.17 | 153.89 |
| 35 day EMA | 150.97 | 150.8 | 150.44 |
| 50 day EMA | 148.34 | 148.12 | 147.76 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.32 | 156.41 | 155.7 |
| 12 day SMA | 154.44 | 154.26 | 154.09 |
| 20 day SMA | 154.02 | 154.15 | 154.18 |
| 35 day SMA | 153.33 | 152.93 | 152.39 |
| 50 day SMA | 147.68 | 147.41 | 147.15 |
| 100 day SMA | 156.75 | 156.93 | 157.08 |
| 150 day SMA | 161.27 | 161.41 | 161.52 |
| 200 day SMA | 165.99 | 166.11 | 166.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.