Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 10.66 and 11
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 10.933333333333 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.27 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.86 (-2.6%) | 11.13 | 10.80 - 11.14 | 0.9004 times | Mon 26 January 2026 | 11.15 (-1.93%) | 11.39 | 11.11 - 11.39 | 0.817 times | Fri 23 January 2026 | 11.37 (-1.9%) | 11.55 | 11.27 - 11.57 | 0.5026 times | Thu 22 January 2026 | 11.59 (0.09%) | 11.67 | 11.50 - 11.87 | 0.9159 times | Wed 21 January 2026 | 11.58 (2.75%) | 11.43 | 11.30 - 11.75 | 1.6209 times | Tue 20 January 2026 | 11.27 (-1.31%) | 11.38 | 11.10 - 11.39 | 0.959 times | Fri 16 January 2026 | 11.42 (-0.61%) | 11.44 | 11.21 - 11.51 | 0.8154 times | Thu 15 January 2026 | 11.49 (2.68%) | 11.24 | 11.20 - 11.56 | 0.9237 times | Wed 14 January 2026 | 11.19 (-2.1%) | 11.47 | 11.08 - 11.47 | 0.8931 times | Tue 13 January 2026 | 11.43 (0.26%) | 11.49 | 11.26 - 11.62 | 1.6519 times | Mon 12 January 2026 | 11.40 (-0.7%) | 11.38 | 11.21 - 11.44 | 1.2113 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 10.54 and 11.13
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 11.016666666667 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.86 (-4.49%) | 11.39 | 10.80 - 11.39 | 0.4726 times | Fri 23 January 2026 | 11.37 (-0.44%) | 11.38 | 11.10 - 11.87 | 1.1003 times | Fri 16 January 2026 | 11.42 (-0.52%) | 11.38 | 11.08 - 11.62 | 1.5123 times | Fri 09 January 2026 | 11.48 (6.59%) | 10.76 | 10.46 - 11.49 | 1.4067 times | Fri 02 January 2026 | 10.77 (-0.46%) | 10.87 | 10.36 - 10.94 | 0.6242 times | Mon 29 December 2025 | 10.82 (-0.18%) | 10.87 | 10.77 - 10.94 | 0.2154 times | Fri 26 December 2025 | 10.84 (-0.73%) | 10.94 | 10.64 - 11.02 | 0.5188 times | Fri 19 December 2025 | 10.92 (0.37%) | 10.95 | 10.66 - 11.04 | 1.1759 times | Fri 12 December 2025 | 10.88 (3.32%) | 10.53 | 10.17 - 11.13 | 1.6975 times | Fri 05 December 2025 | 10.53 (-2.68%) | 10.70 | 10.38 - 10.85 | 1.2762 times | Fri 28 November 2025 | 10.82 (3.15%) | 10.55 | 10.39 - 10.99 | 0.6238 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 10.61 and 12.12
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 11.03 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.86 (3.82%) | 10.54 | 10.36 - 11.87 | 0.8689 times | Wed 31 December 2025 | 10.46 (-3.33%) | 10.70 | 10.17 - 11.13 | 0.9772 times | Fri 28 November 2025 | 10.82 (5.15%) | 10.13 | 9.84 - 10.99 | 0.7248 times | Fri 31 October 2025 | 10.29 (-7.13%) | 10.97 | 9.88 - 11.52 | 0.9395 times | Tue 30 September 2025 | 11.08 (-5.78%) | 11.62 | 10.95 - 12.39 | 0.8718 times | Fri 29 August 2025 | 11.76 (10.32%) | 10.42 | 9.95 - 12.01 | 0.9992 times | Thu 31 July 2025 | 10.66 (4.2%) | 10.17 | 10.12 - 11.59 | 0.9475 times | Mon 30 June 2025 | 10.23 (-1.25%) | 10.37 | 9.86 - 10.85 | 1.0331 times | Fri 30 May 2025 | 10.36 (4.23%) | 10.00 | 9.89 - 11.50 | 1.218 times | Wed 30 April 2025 | 9.94 (-6.93%) | 10.70 | 8.27 - 10.98 | 1.42 times | Mon 31 March 2025 | 10.68 (-13.03%) | 12.37 | 10.46 - 12.50 | 1.1401 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.12 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.82 |
| 100 day DMA | 11.03 |
| 150 day DMA | 10.98 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.34 | 11.44 |
| 12 day EMA | 11.22 | 11.29 | 11.31 |
| 20 day EMA | 11.15 | 11.18 | 11.18 |
| 35 day EMA | 11.01 | 11.02 | 11.01 |
| 50 day EMA | 10.84 | 10.84 | 10.83 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.39 | 11.45 |
| 12 day SMA | 11.35 | 11.38 | 11.34 |
| 20 day SMA | 11.12 | 11.11 | 11.1 |
| 35 day SMA | 10.97 | 10.96 | 10.95 |
| 50 day SMA | 10.82 | 10.82 | 10.81 |
| 100 day SMA | 11.03 | 11.04 | 11.04 |
| 150 day SMA | 10.98 | 10.98 | 10.97 |
| 200 day SMA | 10.77 | 10.76 | 10.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.