Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 10.32 and 10.5
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.356666666667 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.54 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.39 (-0.1%) | 10.32 | 10.25 - 10.43 | 1.3243 times | Thu 02 April 2026 | 10.40 (0.19%) | 10.42 | 10.15 - 10.48 | 1.1021 times | Wed 01 April 2026 | 10.38 (-1.42%) | 10.59 | 10.32 - 10.62 | 1.2034 times | Tue 31 March 2026 | 10.53 (-0.38%) | 10.50 | 10.32 - 10.64 | 0.9973 times | Mon 30 March 2026 | 10.57 (1.34%) | 10.47 | 10.40 - 10.62 | 0.8147 times | Fri 27 March 2026 | 10.43 (-2.71%) | 10.66 | 10.36 - 10.70 | 0.6982 times | Thu 26 March 2026 | 10.72 (1.13%) | 10.67 | 10.49 - 10.92 | 0.6842 times | Wed 25 March 2026 | 10.60 (1.83%) | 10.54 | 10.46 - 10.68 | 0.8788 times | Tue 24 March 2026 | 10.41 (-0.29%) | 10.35 | 10.32 - 10.70 | 0.8786 times | Mon 23 March 2026 | 10.44 (1.66%) | 10.53 | 10.43 - 10.76 | 1.4185 times | Fri 20 March 2026 | 10.27 (-2.38%) | 10.37 | 10.17 - 10.47 | 0.498 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 10.32 and 10.5
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.356666666667 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.39 (-0.1%) | 10.32 | 10.25 - 10.43 | 0.3121 times | Thu 02 April 2026 | 10.40 (-0.29%) | 10.47 | 10.15 - 10.64 | 0.9704 times | Fri 27 March 2026 | 10.43 (1.56%) | 10.53 | 10.32 - 10.92 | 1.0743 times | Fri 20 March 2026 | 10.27 (0.79%) | 10.39 | 10.17 - 10.84 | 0.7492 times | Fri 13 March 2026 | 10.19 (-6.6%) | 10.73 | 10.19 - 10.93 | 0.9535 times | Fri 06 March 2026 | 10.91 (-3.54%) | 11.00 | 10.68 - 11.49 | 1.4646 times | Fri 27 February 2026 | 11.31 (0.53%) | 11.43 | 10.93 - 11.73 | 1.5925 times | Fri 20 February 2026 | 11.25 (0.45%) | 11.36 | 10.89 - 11.73 | 1.2559 times | Fri 13 February 2026 | 11.20 (0%) | 11.44 | 11.16 - 11.47 | 0.2981 times | Fri 13 February 2026 | 11.20 (-2.86%) | 11.47 | 10.85 - 11.98 | 1.3293 times | Fri 06 February 2026 | 11.53 (5.49%) | 10.83 | 10.81 - 11.60 | 1.3451 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 10.04 and 10.51
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.386666666667 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.39 (-1.33%) | 10.59 | 10.15 - 10.62 | 0.1855 times | Tue 31 March 2026 | 10.53 (-6.9%) | 11.00 | 10.17 - 11.49 | 1.0126 times | Fri 27 February 2026 | 11.31 (3.48%) | 10.83 | 10.81 - 11.98 | 1.2625 times | Fri 30 January 2026 | 10.93 (4.49%) | 10.54 | 10.36 - 11.87 | 1.1983 times | Wed 31 December 2025 | 10.46 (-3.33%) | 10.70 | 10.17 - 11.13 | 1.1349 times | Fri 28 November 2025 | 10.82 (5.15%) | 10.13 | 9.84 - 10.99 | 0.8417 times | Fri 31 October 2025 | 10.29 (-7.13%) | 10.97 | 9.88 - 11.52 | 1.0911 times | Tue 30 September 2025 | 11.08 (-5.78%) | 11.62 | 10.95 - 12.39 | 1.0125 times | Fri 29 August 2025 | 11.76 (10.32%) | 10.42 | 9.95 - 12.01 | 1.1604 times | Thu 31 July 2025 | 10.66 (4.2%) | 10.17 | 10.12 - 11.59 | 1.1004 times | Mon 30 June 2025 | 10.23 (-1.25%) | 10.37 | 9.86 - 10.85 | 1.1998 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.97 |
| 100 day DMA | 10.88 |
| 150 day DMA | 11.02 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.46 | 10.49 |
| 12 day EMA | 10.49 | 10.51 | 10.53 |
| 20 day EMA | 10.6 | 10.62 | 10.64 |
| 35 day EMA | 10.75 | 10.77 | 10.79 |
| 50 day EMA | 10.96 | 10.98 | 11 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.46 | 10.53 |
| 12 day SMA | 10.47 | 10.48 | 10.48 |
| 20 day SMA | 10.52 | 10.56 | 10.61 |
| 35 day SMA | 10.86 | 10.89 | 10.93 |
| 50 day SMA | 10.97 | 11 | 11.02 |
| 100 day SMA | 10.88 | 10.89 | 10.88 |
| 150 day SMA | 11.02 | 11.03 | 11.04 |
| 200 day SMA | 10.96 | 10.96 | 10.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.