Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 11.07 and 11.3
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.25 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.48 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.20 (0.09%) | 11.23 | 11.16 - 11.39 | 1.1794 times | Thu 09 April 2026 | 11.19 (2.94%) | 10.83 | 10.77 - 11.29 | 0.7617 times | Wed 08 April 2026 | 10.87 (5.84%) | 10.58 | 10.58 - 10.89 | 1.4241 times | Tue 07 April 2026 | 10.27 (-1.15%) | 10.16 | 10.14 - 10.42 | 1.0716 times | Mon 06 April 2026 | 10.39 (-0.1%) | 10.32 | 10.25 - 10.43 | 1.1999 times | Thu 02 April 2026 | 10.40 (0.19%) | 10.42 | 10.15 - 10.48 | 0.9986 times | Wed 01 April 2026 | 10.38 (-1.42%) | 10.59 | 10.32 - 10.62 | 1.0904 times | Tue 31 March 2026 | 10.53 (-0.38%) | 10.50 | 10.32 - 10.64 | 0.9036 times | Mon 30 March 2026 | 10.57 (1.34%) | 10.47 | 10.40 - 10.62 | 0.7382 times | Fri 27 March 2026 | 10.43 (-2.71%) | 10.66 | 10.36 - 10.70 | 0.6327 times | Thu 26 March 2026 | 10.72 (1.13%) | 10.67 | 10.49 - 10.92 | 0.62 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 10.67 and 11.92
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.91 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.20 (7.69%) | 10.32 | 10.14 - 11.39 | 1.3144 times | Thu 02 April 2026 | 10.40 (-0.29%) | 10.47 | 10.15 - 10.64 | 0.87 times | Fri 27 March 2026 | 10.43 (1.56%) | 10.53 | 10.32 - 10.92 | 0.9632 times | Fri 20 March 2026 | 10.27 (0.79%) | 10.39 | 10.17 - 10.84 | 0.6717 times | Fri 13 March 2026 | 10.19 (-6.6%) | 10.73 | 10.19 - 10.93 | 0.8549 times | Fri 06 March 2026 | 10.91 (-3.54%) | 11.00 | 10.68 - 11.49 | 1.3131 times | Fri 27 February 2026 | 11.31 (0.53%) | 11.43 | 10.93 - 11.73 | 1.4277 times | Fri 20 February 2026 | 11.25 (0.45%) | 11.36 | 10.89 - 11.73 | 1.1259 times | Fri 13 February 2026 | 11.20 (0%) | 11.44 | 11.16 - 11.47 | 0.2673 times | Fri 13 February 2026 | 11.20 (-2.86%) | 11.47 | 10.85 - 11.98 | 1.1918 times | Fri 06 February 2026 | 11.53 (5.49%) | 10.83 | 10.81 - 11.60 | 1.206 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 10.67 and 11.92
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.91 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.20 (6.36%) | 10.59 | 10.14 - 11.39 | 0.4252 times | Tue 31 March 2026 | 10.53 (-6.9%) | 11.00 | 10.17 - 11.49 | 0.9879 times | Fri 27 February 2026 | 11.31 (3.48%) | 10.83 | 10.81 - 11.98 | 1.2317 times | Fri 30 January 2026 | 10.93 (4.49%) | 10.54 | 10.36 - 11.87 | 1.1691 times | Wed 31 December 2025 | 10.46 (-3.33%) | 10.70 | 10.17 - 11.13 | 1.1072 times | Fri 28 November 2025 | 10.82 (5.15%) | 10.13 | 9.84 - 10.99 | 0.8212 times | Fri 31 October 2025 | 10.29 (-7.13%) | 10.97 | 9.88 - 11.52 | 1.0645 times | Tue 30 September 2025 | 11.08 (-5.78%) | 11.62 | 10.95 - 12.39 | 0.9878 times | Fri 29 August 2025 | 11.76 (10.32%) | 10.42 | 9.95 - 12.01 | 1.1321 times | Thu 31 July 2025 | 10.66 (4.2%) | 10.17 | 10.12 - 11.59 | 1.0735 times | Mon 30 June 2025 | 10.23 (-1.25%) | 10.37 | 9.86 - 10.85 | 1.1705 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.96 |
| 100 day DMA | 10.89 |
| 150 day DMA | 11 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.76 | 10.54 |
| 12 day EMA | 10.71 | 10.62 | 10.52 |
| 20 day EMA | 10.71 | 10.66 | 10.6 |
| 35 day EMA | 10.79 | 10.77 | 10.74 |
| 50 day EMA | 10.97 | 10.96 | 10.95 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.62 | 10.46 |
| 12 day SMA | 10.63 | 10.56 | 10.5 |
| 20 day SMA | 10.53 | 10.52 | 10.49 |
| 35 day SMA | 10.81 | 10.81 | 10.82 |
| 50 day SMA | 10.96 | 10.95 | 10.95 |
| 100 day SMA | 10.89 | 10.89 | 10.88 |
| 150 day SMA | 11 | 11 | 11.01 |
| 200 day SMA | 10.98 | 10.97 | 10.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.