Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 14.31 and 14.57
| Daily Target 1 | 14.1 |
| Daily Target 2 | 14.26 |
| Daily Target 3 | 14.36 |
| Daily Target 4 | 14.52 |
| Daily Target 5 | 14.62 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.42 (1.76%) | 14.24 | 14.20 - 14.46 | 0.8675 times | Wed 01 July 2026 | 14.17 (-0.56%) | 14.14 | 13.90 - 14.32 | 0.9996 times | Tue 30 June 2026 | 14.25 (-1.93%) | 14.27 | 14.02 - 14.44 | 1.1213 times | Mon 29 June 2026 | 14.53 (-1.62%) | 14.67 | 14.49 - 14.89 | 1.0753 times | Fri 26 June 2026 | 14.77 (1.37%) | 14.53 | 14.45 - 14.85 | 0.9497 times | Thu 25 June 2026 | 14.57 (1.6%) | 14.49 | 14.30 - 14.59 | 0.9762 times | Wed 24 June 2026 | 14.34 (-0.62%) | 14.46 | 14.06 - 14.55 | 1.0517 times | Tue 23 June 2026 | 14.43 (-0.96%) | 14.30 | 14.29 - 14.80 | 0.9224 times | Mon 22 June 2026 | 14.57 (-1.02%) | 14.72 | 14.56 - 14.86 | 0.8031 times | Thu 18 June 2026 | 14.72 (1.52%) | 14.75 | 14.68 - 14.94 | 1.2333 times | Wed 17 June 2026 | 14.50 (-1.29%) | 14.73 | 14.38 - 14.95 | 1.1465 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 13.67 and 14.66
| Weekly Target 1 | 13.41 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 14.403333333333 |
| Weekly Target 4 | 14.91 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.42 (-2.37%) | 14.67 | 13.90 - 14.89 | 0.8688 times | Fri 26 June 2026 | 14.77 (0.34%) | 14.72 | 14.06 - 14.86 | 1.0055 times | Thu 18 June 2026 | 14.72 (1.52%) | 14.56 | 14.30 - 14.95 | 0.8317 times | Fri 12 June 2026 | 14.50 (3.2%) | 14.13 | 13.86 - 14.61 | 1.2554 times | Fri 05 June 2026 | 14.05 (15.83%) | 12.12 | 12.06 - 14.23 | 1.6856 times | Fri 29 May 2026 | 12.13 (5.39%) | 11.57 | 11.56 - 12.43 | 0.7907 times | Fri 22 May 2026 | 11.51 (6.97%) | 10.88 | 10.82 - 11.64 | 0.9247 times | Fri 15 May 2026 | 10.76 (-4.95%) | 11.34 | 10.71 - 11.44 | 0.9079 times | Fri 08 May 2026 | 11.32 (0.89%) | 11.58 | 11.12 - 11.63 | 0.812 times | Wed 06 May 2026 | 11.22 (-1.15%) | 11.28 | 10.98 - 11.63 | 0.9176 times | Fri 01 May 2026 | 11.35 (1.34%) | 11.21 | 11.14 - 11.84 | 1.0407 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 14.16 and 14.72
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 14.26 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.42 (1.19%) | 14.14 | 13.90 - 14.46 | 0.1124 times | Tue 30 June 2026 | 14.25 (17.48%) | 12.12 | 12.06 - 14.95 | 1.4771 times | Fri 29 May 2026 | 12.13 (5.75%) | 11.35 | 10.71 - 12.43 | 1.3323 times | Thu 30 April 2026 | 11.47 (8.93%) | 10.59 | 10.14 - 11.78 | 1.1315 times | Tue 31 March 2026 | 10.53 (-6.9%) | 11.00 | 10.17 - 11.49 | 0.9206 times | Fri 27 February 2026 | 11.31 (3.48%) | 10.83 | 10.81 - 11.98 | 1.1478 times | Fri 30 January 2026 | 10.93 (4.49%) | 10.54 | 10.36 - 11.87 | 1.0895 times | Wed 31 December 2025 | 10.46 (-3.33%) | 10.70 | 10.17 - 11.13 | 1.0317 times | Fri 28 November 2025 | 10.82 (5.15%) | 10.13 | 9.84 - 10.99 | 0.7652 times | Fri 31 October 2025 | 10.29 (-7.13%) | 10.97 | 9.88 - 11.52 | 0.992 times | Tue 30 September 2025 | 11.08 (-5.78%) | 11.62 | 10.95 - 12.39 | 0.9205 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 14.43 |
| 12 day DMA | 14.5 |
| 20 day DMA | 14.37 |
| 35 day DMA | 13.27 |
| 50 day DMA | 12.66 |
| 100 day DMA | 11.82 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.38 | 14.36 | 14.46 |
| 12 day EMA | 14.34 | 14.33 | 14.36 |
| 20 day EMA | 14.08 | 14.04 | 14.03 |
| 35 day EMA | 13.47 | 13.41 | 13.37 |
| 50 day EMA | 12.72 | 12.65 | 12.59 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.43 | 14.46 | 14.49 |
| 12 day SMA | 14.5 | 14.49 | 14.52 |
| 20 day SMA | 14.37 | 14.33 | 14.29 |
| 35 day SMA | 13.27 | 13.18 | 13.09 |
| 50 day SMA | 12.66 | 12.59 | 12.53 |
| 100 day SMA | 11.82 | 11.79 | 11.76 |
| 150 day SMA | 11.54 | 11.51 | 11.49 |
| 200 day SMA | 11.39 | 11.38 | 11.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.