Login or Join
HomepageParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets ParkElectrochemical
Strong Daily Stock price targets for ParkElectrochemical PKE are 36 and 38.85
| Daily Target 1 | 35.38 |
| Daily Target 2 | 36.61 |
| Daily Target 3 | 38.233333333333 |
| Daily Target 4 | 39.46 |
| Daily Target 5 | 41.08 |
Daily price and volume Park Electrochemical
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.83 (-1.05%) | 38.75 | 37.01 - 39.86 | 0.4656 times | Wed 01 July 2026 | 38.23 (0.18%) | 38.10 | 37.41 - 39.54 | 0.6844 times | Tue 30 June 2026 | 38.16 (1.71%) | 37.47 | 37.32 - 38.52 | 0.7127 times | Mon 29 June 2026 | 37.52 (10.74%) | 34.00 | 33.77 - 37.61 | 0.9061 times | Fri 26 June 2026 | 33.88 (6.01%) | 31.87 | 31.87 - 33.94 | 1.4687 times | Thu 25 June 2026 | 31.96 (0.69%) | 31.93 | 31.46 - 32.79 | 0.4717 times | Wed 24 June 2026 | 31.74 (-2.16%) | 32.59 | 31.58 - 32.86 | 0.5545 times | Tue 23 June 2026 | 32.44 (-2.58%) | 32.62 | 31.93 - 33.51 | 0.5488 times | Mon 22 June 2026 | 33.30 (2.34%) | 32.35 | 31.82 - 33.51 | 0.6065 times | Thu 18 June 2026 | 32.54 (2.04%) | 32.42 | 30.83 - 32.66 | 3.581 times | Wed 17 June 2026 | 31.89 (-0.56%) | 32.07 | 31.89 - 33.13 | 0.5344 times |
Weekly price and charts ParkElectrochemical
Strong weekly Stock price targets for ParkElectrochemical PKE are 35.8 and 41.89
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 34.45 |
| Weekly Target 3 | 37.153333333333 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 43.24 |
Weekly price and volumes for Park Electrochemical
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.83 (11.66%) | 34.00 | 33.77 - 39.86 | 1.1147 times | Fri 26 June 2026 | 33.88 (4.12%) | 32.35 | 31.46 - 33.94 | 1.4695 times | Thu 18 June 2026 | 32.54 (-8.75%) | 35.83 | 30.83 - 36.39 | 2.1583 times | Fri 12 June 2026 | 35.66 (9.72%) | 33.17 | 31.87 - 36.67 | 1.1617 times | Fri 05 June 2026 | 32.50 (1.98%) | 31.60 | 31.46 - 34.87 | 0.894 times | Fri 29 May 2026 | 31.87 (-7.92%) | 35.84 | 30.10 - 38.20 | 1.1625 times | Fri 22 May 2026 | 34.61 (2.73%) | 33.89 | 31.70 - 34.70 | 0.6223 times | Fri 15 May 2026 | 33.69 (0.33%) | 33.74 | 32.52 - 35.30 | 0.6499 times | Fri 08 May 2026 | 33.58 (-1.98%) | 34.54 | 32.98 - 34.93 | 0.3945 times | Wed 06 May 2026 | 34.26 (1%) | 33.58 | 32.40 - 34.93 | 0.3726 times | Fri 01 May 2026 | 33.92 (2.32%) | 33.12 | 32.39 - 34.32 | 0.4885 times |
Monthly price and charts ParkElectrochemical
Strong monthly Stock price targets for ParkElectrochemical PKE are 36 and 38.85
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 38.233333333333 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 41.08 |
Monthly price and volumes Park Electrochemical
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.83 (-0.86%) | 38.10 | 37.01 - 39.86 | 0.1542 times | Tue 30 June 2026 | 38.16 (19.74%) | 31.60 | 30.83 - 38.52 | 2.11 times | Fri 29 May 2026 | 31.87 (-5.88%) | 33.80 | 30.10 - 38.20 | 1.1017 times | Thu 30 April 2026 | 33.86 (23.67%) | 27.90 | 27.42 - 35.86 | 1.0552 times | Tue 31 March 2026 | 27.38 (3.63%) | 27.10 | 25.70 - 29.60 | 1.3479 times | Fri 27 February 2026 | 26.42 (7.88%) | 24.39 | 23.28 - 28.37 | 1.1772 times | Fri 30 January 2026 | 24.49 (14.76%) | 21.48 | 20.81 - 26.12 | 1.3597 times | Wed 31 December 2025 | 21.34 (10.06%) | 19.19 | 18.69 - 22.55 | 0.5304 times | Fri 28 November 2025 | 19.39 (1.2%) | 19.35 | 18.25 - 20.04 | 0.3368 times | Fri 31 October 2025 | 19.16 (-5.8%) | 20.01 | 18.59 - 21.52 | 0.8269 times | Tue 30 September 2025 | 20.34 (8.54%) | 18.59 | 18.19 - 21.01 | 0.5425 times |
Indicator Analysis of ParkElectrochemical
Please login to view indicator analysis. or View indicator analysis of ParkElectrochemical PKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Electrochemical PKE
DMA (daily moving average) of Park Electrochemical PKE
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 34.3 |
| 20 day DMA | 34.12 |
| 35 day DMA | 34.08 |
| 50 day DMA | 33.95 |
| 100 day DMA | 31.06 |
| 150 day DMA | 28.14 |
| 200 day DMA | 26 |
EMA (exponential moving average) of Park Electrochemical PKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.95 | 36.51 | 35.65 |
| 12 day EMA | 35.4 | 34.96 | 34.37 |
| 20 day EMA | 34.77 | 34.45 | 34.05 |
| 35 day EMA | 34.33 | 34.12 | 33.88 |
| 50 day EMA | 34.3 | 34.16 | 33.99 |
SMA (simple moving average) of Park Electrochemical PKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 35.95 | 34.65 |
| 12 day SMA | 34.3 | 33.98 | 33.76 |
| 20 day SMA | 34.12 | 33.88 | 33.63 |
| 35 day SMA | 34.08 | 33.96 | 33.86 |
| 50 day SMA | 33.95 | 33.86 | 33.8 |
| 100 day SMA | 31.06 | 30.93 | 30.79 |
| 150 day SMA | 28.14 | 28.02 | 27.89 |
| 200 day SMA | 26 | 25.91 | 25.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.