ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets ParkElectrochemical

Strong Daily Stock price targets for ParkElectrochemical PKE are 28.45 and 29.59

Daily Target 127.5
Daily Target 228.26
Daily Target 328.643333333333
Daily Target 429.4
Daily Target 529.78

Daily price and volume Park Electrochemical

Date Closing Open Range Volume
Mon 06 April 2026 29.01 (2.8%) 28.22 27.89 - 29.03 0.7839 times
Thu 02 April 2026 28.22 (-0.18%) 27.72 27.42 - 28.69 0.8226 times
Wed 01 April 2026 28.27 (3.25%) 27.90 27.57 - 28.76 0.8569 times
Tue 31 March 2026 27.38 (2.01%) 27.41 25.70 - 27.80 1.1114 times
Mon 30 March 2026 26.84 (-2.47%) 27.86 26.45 - 27.86 1.0612 times
Fri 27 March 2026 27.52 (-0.25%) 27.31 27.04 - 27.93 1.2517 times
Thu 26 March 2026 27.59 (-4.99%) 28.56 27.57 - 28.56 1.2274 times
Wed 25 March 2026 29.04 (2.8%) 28.60 28.25 - 29.12 1.0894 times
Tue 24 March 2026 28.25 (3.56%) 27.10 26.71 - 28.25 0.9433 times
Mon 23 March 2026 27.28 (3.45%) 26.73 26.03 - 27.49 0.8522 times
Fri 20 March 2026 26.37 (-4.53%) 26.50 25.82 - 27.58 1.2124 times

Daily chart ParkElectrochemical

Weekly price and charts ParkElectrochemical

Strong weekly Stock price targets for ParkElectrochemical PKE are 28.45 and 29.59

Weekly Target 127.5
Weekly Target 228.26
Weekly Target 328.643333333333
Weekly Target 429.4
Weekly Target 529.78

Weekly price and volumes for Park Electrochemical

Date Closing Open Range Volume
Mon 06 April 2026 29.01 (2.8%) 28.22 27.89 - 29.03 0.1608 times
Thu 02 April 2026 28.22 (2.54%) 27.86 25.70 - 28.76 0.7903 times
Fri 27 March 2026 27.52 (4.36%) 26.73 26.03 - 29.12 1.1005 times
Fri 20 March 2026 26.37 (-1.2%) 27.11 25.82 - 28.20 0.8552 times
Fri 13 March 2026 26.69 (-0.78%) 26.62 25.70 - 28.01 1.727 times
Fri 06 March 2026 26.90 (1.82%) 27.10 26.30 - 29.60 1.674 times
Fri 27 February 2026 26.42 (2.21%) 25.76 24.64 - 28.37 1.6056 times
Fri 20 February 2026 25.85 (9.16%) 23.77 23.28 - 26.00 0.7433 times
Fri 13 February 2026 23.68 (0%) 24.03 23.64 - 24.51 0.1695 times
Fri 13 February 2026 23.68 (-2.63%) 24.39 23.64 - 25.52 1.1738 times
Fri 06 February 2026 24.32 (-0.69%) 24.39 23.57 - 25.51 1.3753 times

weekly chart ParkElectrochemical

Monthly price and charts ParkElectrochemical

Strong monthly Stock price targets for ParkElectrochemical PKE are 28.22 and 29.83

Monthly Target 126.88
Monthly Target 227.94
Monthly Target 328.486666666667
Monthly Target 429.55
Monthly Target 530.1

Monthly price and volumes Park Electrochemical

Date Closing Open Range Volume
Mon 06 April 2026 29.01 (5.95%) 27.90 27.42 - 29.03 0.1502 times
Tue 31 March 2026 27.38 (3.63%) 27.10 25.70 - 29.60 1.7249 times
Fri 27 February 2026 26.42 (7.88%) 24.39 23.28 - 28.37 1.5065 times
Fri 30 January 2026 24.49 (14.76%) 21.48 20.81 - 26.12 1.7399 times
Wed 31 December 2025 21.34 (10.06%) 19.19 18.69 - 22.55 0.6787 times
Fri 28 November 2025 19.39 (1.2%) 19.35 18.25 - 20.04 0.431 times
Fri 31 October 2025 19.16 (-5.8%) 20.01 18.59 - 21.52 1.0582 times
Tue 30 September 2025 20.34 (8.54%) 18.59 18.19 - 21.01 0.6942 times
Fri 29 August 2025 18.74 (4%) 17.73 17.25 - 19.58 0.7115 times
Thu 31 July 2025 18.02 (22%) 14.62 14.34 - 20.72 1.305 times
Mon 30 June 2025 14.77 (8.21%) 13.70 13.48 - 14.92 0.3218 times

monthly chart ParkElectrochemical

DMA SMA EMA moving averages of Park Electrochemical PKE

DMA (daily moving average) of Park Electrochemical PKE

DMA period DMA value
5 day DMA 27.94
12 day DMA 27.78
20 day DMA 27.54
35 day DMA 27
50 day DMA 26.17
100 day DMA 23.62
150 day DMA 22.26
200 day DMA 20.95

EMA (exponential moving average) of Park Electrochemical PKE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2627.8827.71
12 day EMA27.8827.6827.58
20 day EMA27.5827.4327.35
35 day EMA26.9126.7926.71
50 day EMA26.2926.1826.1

SMA (simple moving average) of Park Electrochemical PKE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9427.6527.52
12 day SMA27.7827.727.65
20 day SMA27.5427.4627.51
35 day SMA2726.8626.74
50 day SMA26.1726.126.05
100 day SMA23.6223.5323.43
150 day SMA22.2622.222.13
200 day SMA20.9520.8820.81
Back to top | Use Dark Theme