ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets ParkElectrochemical

Strong Daily Stock price targets for ParkElectrochemical PKE are 23.4 and 24.55

Daily Target 123.14
Daily Target 223.65
Daily Target 324.29
Daily Target 424.8
Daily Target 525.44

Daily price and volume Park Electrochemical

Date Closing Open Range Volume
Mon 26 January 2026 24.16 (-1.02%) 24.34 23.78 - 24.93 0.5756 times
Fri 23 January 2026 24.41 (-3.44%) 25.43 24.20 - 25.47 0.6386 times
Thu 22 January 2026 25.28 (-2.24%) 25.90 25.02 - 26.00 0.8019 times
Wed 21 January 2026 25.86 (3.36%) 25.25 24.86 - 25.87 0.3266 times
Tue 20 January 2026 25.02 (-0.28%) 24.35 24.15 - 26.08 0.7018 times
Fri 16 January 2026 25.09 (-0.28%) 25.01 24.55 - 25.41 0.8708 times
Thu 15 January 2026 25.16 (-1.33%) 25.65 24.50 - 26.12 0.8842 times
Wed 14 January 2026 25.50 (9.72%) 23.64 23.58 - 25.58 2.2923 times
Tue 13 January 2026 23.24 (-2.92%) 24.10 22.38 - 25.42 1.6755 times
Mon 12 January 2026 23.94 (2.84%) 23.27 23.27 - 24.28 1.2328 times
Fri 09 January 2026 23.28 (-1.27%) 23.65 23.27 - 24.67 0.8681 times

Daily chart ParkElectrochemical

Weekly price and charts ParkElectrochemical

Strong weekly Stock price targets for ParkElectrochemical PKE are 23.4 and 24.55

Weekly Target 123.14
Weekly Target 223.65
Weekly Target 324.29
Weekly Target 424.8
Weekly Target 525.44

Weekly price and volumes for Park Electrochemical

Date Closing Open Range Volume
Mon 26 January 2026 24.16 (-1.02%) 24.34 23.78 - 24.93 0.2861 times
Fri 23 January 2026 24.41 (-2.71%) 24.35 24.15 - 26.08 1.2273 times
Fri 16 January 2026 25.09 (7.77%) 23.27 22.38 - 26.12 3.4577 times
Fri 09 January 2026 23.28 (9.5%) 21.74 21.59 - 24.67 1.7397 times
Fri 02 January 2026 21.26 (-0.19%) 21.18 20.81 - 22.38 0.4799 times
Mon 29 December 2025 21.30 (-0.33%) 21.18 21.03 - 21.57 0.1064 times
Fri 26 December 2025 21.37 (-0.47%) 21.56 20.98 - 22.55 0.6841 times
Fri 19 December 2025 21.47 (4.68%) 20.58 19.84 - 21.50 0.8155 times
Fri 12 December 2025 20.51 (4.86%) 19.78 19.54 - 21.20 0.7278 times
Fri 05 December 2025 19.56 (0.88%) 19.19 18.69 - 19.95 0.4754 times
Fri 28 November 2025 19.39 (1.84%) 19.10 18.43 - 19.90 0.4882 times

weekly chart ParkElectrochemical

Monthly price and charts ParkElectrochemical

Strong monthly Stock price targets for ParkElectrochemical PKE are 22.49 and 27.8

Monthly Target 118.39
Monthly Target 221.27
Monthly Target 323.696666666667
Monthly Target 426.58
Monthly Target 529.01

Monthly price and volumes Park Electrochemical

Date Closing Open Range Volume
Mon 26 January 2026 24.16 (13.21%) 21.48 20.81 - 26.12 2.0407 times
Wed 31 December 2025 21.34 (10.06%) 19.19 18.69 - 22.55 0.9259 times
Fri 28 November 2025 19.39 (1.2%) 19.35 18.25 - 20.04 0.588 times
Fri 31 October 2025 19.16 (-5.8%) 20.01 18.59 - 21.52 1.4436 times
Tue 30 September 2025 20.34 (8.54%) 18.59 18.19 - 21.01 0.9471 times
Fri 29 August 2025 18.74 (4%) 17.73 17.25 - 19.58 0.9707 times
Thu 31 July 2025 18.02 (22%) 14.62 14.34 - 20.72 1.7803 times
Mon 30 June 2025 14.77 (8.21%) 13.70 13.48 - 14.92 0.439 times
Fri 30 May 2025 13.65 (4.44%) 13.14 12.07 - 14.60 0.3707 times
Wed 30 April 2025 13.07 (-2.83%) 13.39 11.97 - 13.95 0.4941 times
Mon 31 March 2025 13.45 (-2.75%) 13.83 13.05 - 14.27 0.3689 times

monthly chart ParkElectrochemical

DMA SMA EMA moving averages of Park Electrochemical PKE

DMA (daily moving average) of Park Electrochemical PKE

DMA period DMA value
5 day DMA 24.95
12 day DMA 24.54
20 day DMA 23.41
35 day DMA 22.18
50 day DMA 21.26
100 day DMA 20.42
150 day DMA 19.36
200 day DMA 17.9

EMA (exponential moving average) of Park Electrochemical PKE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.9225.17
12 day EMA24.324.3324.31
20 day EMA23.6323.5723.48
35 day EMA22.5522.4622.34
50 day EMA21.4721.3621.24

SMA (simple moving average) of Park Electrochemical PKE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9525.1325.28
12 day SMA24.5424.4224.23
20 day SMA23.4123.2723.12
35 day SMA22.1822.0521.9
50 day SMA21.2621.1721.08
100 day SMA20.4220.3720.31
150 day SMA19.3619.2919.21
200 day SMA17.917.8517.79
Back to top | Use Dark Theme