Login or Join
HomepagePackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation
Strong Daily Stock price targets for PackagingCorporation PKG are 208.72 and 224.37
| Daily Target 1 | 205.75 |
| Daily Target 2 | 211.68 |
| Daily Target 3 | 221.4 |
| Daily Target 4 | 227.33 |
| Daily Target 5 | 237.05 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 217.61 (-2.69%) | 220.01 | 215.47 - 231.12 | 1.9495 times | Tue 27 January 2026 | 223.62 (0.81%) | 220.50 | 216.51 - 224.46 | 1.4703 times | Mon 26 January 2026 | 221.83 (-1.58%) | 225.95 | 221.75 - 226.34 | 1.3902 times | Fri 23 January 2026 | 225.39 (3.03%) | 218.06 | 216.29 - 227.61 | 1.4965 times | Thu 22 January 2026 | 218.76 (-0.56%) | 221.03 | 217.63 - 222.69 | 0.6186 times | Wed 21 January 2026 | 220.00 (1.33%) | 219.85 | 217.61 - 222.21 | 0.7854 times | Tue 20 January 2026 | 217.11 (-1.91%) | 219.87 | 216.66 - 220.32 | 0.6114 times | Fri 16 January 2026 | 221.33 (-0.28%) | 221.04 | 219.49 - 222.26 | 0.4645 times | Thu 15 January 2026 | 221.96 (0.91%) | 220.81 | 219.01 - 223.90 | 0.6006 times | Wed 14 January 2026 | 219.96 (0.6%) | 219.19 | 217.51 - 221.80 | 0.613 times | Tue 13 January 2026 | 218.65 (0.66%) | 217.21 | 214.99 - 219.08 | 0.5629 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 208.72 and 224.37
| Weekly Target 1 | 205.75 |
| Weekly Target 2 | 211.68 |
| Weekly Target 3 | 221.4 |
| Weekly Target 4 | 227.33 |
| Weekly Target 5 | 237.05 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 217.61 (-3.45%) | 225.95 | 215.47 - 231.12 | 1.6585 times | Fri 23 January 2026 | 225.39 (1.83%) | 219.87 | 216.29 - 227.61 | 1.2109 times | Fri 16 January 2026 | 221.33 (0.9%) | 218.43 | 214.99 - 223.90 | 1.0102 times | Fri 09 January 2026 | 219.35 (3.9%) | 210.21 | 204.70 - 219.52 | 1.1384 times | Fri 02 January 2026 | 211.12 (1.13%) | 207.82 | 204.58 - 211.42 | 0.3785 times | Mon 29 December 2025 | 208.77 (-0.07%) | 207.82 | 207.20 - 209.13 | 0.112 times | Fri 26 December 2025 | 208.91 (3%) | 204.01 | 199.91 - 209.02 | 0.573 times | Fri 19 December 2025 | 202.82 (-1.1%) | 204.89 | 200.09 - 205.88 | 1.7306 times | Fri 12 December 2025 | 205.07 (3.32%) | 197.82 | 193.01 - 206.17 | 1.1249 times | Fri 05 December 2025 | 198.48 (-2.74%) | 203.49 | 191.65 - 205.45 | 1.063 times | Fri 28 November 2025 | 204.07 (3.43%) | 196.35 | 195.62 - 205.68 | 0.5855 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 211.1 and 237.64
| Monthly Target 1 | 191.23 |
| Monthly Target 2 | 204.42 |
| Monthly Target 3 | 217.77 |
| Monthly Target 4 | 230.96 |
| Monthly Target 5 | 244.31 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 217.61 (5.52%) | 205.95 | 204.58 - 231.12 | 1.1334 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.0538 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.8224 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 1.0611 times | Tue 30 September 2025 | 217.93 (-0.01%) | 214.81 | 209.93 - 220.31 | 0.8453 times | Fri 29 August 2025 | 217.96 (12.5%) | 192.47 | 189.03 - 219.37 | 1.021 times | Thu 31 July 2025 | 193.75 (2.81%) | 193.95 | 189.88 - 212.43 | 1.0085 times | Mon 30 June 2025 | 188.45 (-2.44%) | 192.38 | 184.76 - 198.53 | 0.8636 times | Fri 30 May 2025 | 193.17 (4.07%) | 185.02 | 178.30 - 194.68 | 1.0079 times | Wed 30 April 2025 | 185.61 (-6.27%) | 198.31 | 172.72 - 202.47 | 1.1832 times | Mon 31 March 2025 | 198.02 (-7.07%) | 214.13 | 190.80 - 214.52 | 1.2109 times |
Indicator Analysis of PackagingCorporation
Please login to view indicator analysis. or View indicator analysis of PackagingCorporation PKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 221.44 |
| 12 day DMA | 220.29 |
| 20 day DMA | 216.62 |
| 35 day DMA | 211.18 |
| 50 day DMA | 207.2 |
| 100 day DMA | 207.94 |
| 150 day DMA | 206.06 |
| 200 day DMA | 201.81 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.63 | 222.14 | 221.4 |
| 12 day EMA | 219.29 | 219.59 | 218.86 |
| 20 day EMA | 216.81 | 216.73 | 216.01 |
| 35 day EMA | 212.57 | 212.27 | 211.6 |
| 50 day EMA | 208.08 | 207.69 | 207.04 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.44 | 221.92 | 220.62 |
| 12 day SMA | 220.29 | 220.43 | 219.62 |
| 20 day SMA | 216.62 | 216.18 | 215.45 |
| 35 day SMA | 211.18 | 210.63 | 209.86 |
| 50 day SMA | 207.2 | 206.83 | 206.37 |
| 100 day SMA | 207.94 | 207.93 | 207.83 |
| 150 day SMA | 206.06 | 205.87 | 205.64 |
| 200 day SMA | 201.81 | 201.68 | 201.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.