PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong Daily Stock price targets for PackagingCorporation PKG are 208.85 and 213.55

Daily Target 1208.04
Daily Target 2209.66
Daily Target 3212.74333333333
Daily Target 4214.36
Daily Target 5217.44

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Wed 01 April 2026 211.27 (-0.45%) 214.21 211.13 - 215.83 0.8926 times
Tue 31 March 2026 212.22 (1.52%) 211.64 208.13 - 213.35 1.0137 times
Mon 30 March 2026 209.04 (-1.51%) 214.10 208.91 - 214.10 0.9155 times
Fri 27 March 2026 212.25 (-0.16%) 211.67 210.83 - 213.02 0.8136 times
Thu 26 March 2026 212.60 (-0.36%) 211.46 210.35 - 215.16 1.0426 times
Wed 25 March 2026 213.36 (-0.07%) 215.17 212.10 - 216.03 0.6925 times
Tue 24 March 2026 213.50 (2.12%) 207.12 207.06 - 215.28 0.9885 times
Mon 23 March 2026 209.06 (3.12%) 208.75 207.06 - 213.32 1.6204 times
Fri 20 March 2026 202.74 (-0.81%) 205.26 201.25 - 205.66 0.9848 times
Thu 19 March 2026 204.40 (-5.36%) 207.82 201.48 - 207.82 1.0356 times
Tue 17 March 2026 215.97 (0.47%) 217.44 215.03 - 217.68 1.0545 times

Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 205.85 and 213.55

Weekly Target 1204.04
Weekly Target 2207.66
Weekly Target 3211.74333333333
Weekly Target 4215.36
Weekly Target 5219.44

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Wed 01 April 2026 211.27 (-0.46%) 214.10 208.13 - 215.83 0.5425 times
Fri 27 March 2026 212.25 (4.69%) 208.75 207.06 - 216.03 0.9916 times
Fri 20 March 2026 202.74 (-5.48%) 216.49 201.25 - 217.68 0.8615 times
Fri 13 March 2026 214.50 (-3.6%) 219.34 211.47 - 225.35 1.3832 times
Fri 06 March 2026 222.52 (-4.14%) 229.20 219.73 - 233.81 0.957 times
Fri 27 February 2026 232.14 (-2.14%) 222.50 218.53 - 234.27 1.3844 times
Fri 20 February 2026 237.21 (-3.69%) 245.77 235.34 - 246.10 1.1085 times
Fri 13 February 2026 246.31 (0%) 244.63 243.57 - 248.19 0.2652 times
Fri 13 February 2026 246.31 (3.12%) 237.42 235.95 - 249.51 1.1911 times
Fri 06 February 2026 238.86 (7.33%) 221.52 220.15 - 239.75 1.3149 times
Fri 30 January 2026 222.55 (-1.26%) 225.95 215.47 - 231.12 2.2991 times

weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 208.85 and 213.55

Monthly Target 1208.04
Monthly Target 2209.66
Monthly Target 3212.74333333333
Monthly Target 4214.36
Monthly Target 5217.44

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Wed 01 April 2026 211.27 (-0.45%) 214.21 211.13 - 215.83 0.0441 times
Tue 31 March 2026 212.22 (-8.58%) 229.20 201.25 - 233.81 1.1728 times
Fri 27 February 2026 232.14 (4.31%) 221.52 218.53 - 249.51 1.3526 times
Fri 30 January 2026 222.55 (7.91%) 205.95 204.58 - 231.12 1.3915 times
Wed 31 December 2025 206.23 (1.06%) 203.49 191.65 - 209.13 1.095 times
Fri 28 November 2025 204.07 (4.24%) 195.16 191.50 - 205.68 0.8545 times
Fri 31 October 2025 195.76 (-10.17%) 216.93 193.07 - 218.56 1.1025 times
Tue 30 September 2025 217.93 (-0.01%) 214.81 209.93 - 220.31 0.8783 times
Fri 29 August 2025 217.96 (12.5%) 192.47 189.03 - 219.37 1.0609 times
Thu 31 July 2025 193.75 (2.81%) 193.95 189.88 - 212.43 1.0479 times
Mon 30 June 2025 188.45 (-2.44%) 192.38 184.76 - 198.53 0.8973 times

monthly chart PackagingCorporation

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 211.48
12 day DMA 210.95
20 day DMA 215.39
35 day DMA 224.5
50 day DMA 225.19
100 day DMA 214.94
150 day DMA 213.5
200 day DMA 209.84

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA211.38211.43211.03
12 day EMA212.81213.09213.25
20 day EMA215.56216.01216.41
35 day EMA218.98219.43219.85
50 day EMA223.38223.87224.35

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA211.48211.89212.15
12 day SMA210.95211.22211.37
20 day SMA215.39216.4217.35
35 day SMA224.5225.38226.13
50 day SMA225.19225.31225.49
100 day SMA214.94214.82214.67
150 day SMA213.5213.5213.49
200 day SMA209.84209.75209.65
Back to top | Use Dark Theme