PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong Daily Stock price targets for PackagingCorporation PKG are 235.29 and 238.42

Daily Target 1234.65
Daily Target 2235.92
Daily Target 3237.78333333333
Daily Target 4239.05
Daily Target 5240.91

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Fri 25 September 2026 237.18 (-0.39%) 239.38 236.52 - 239.65 0.8244 times
Thu 24 September 2026 238.11 (-1.19%) 241.87 235.73 - 241.92 0.8655 times
Wed 23 September 2026 240.98 (1.15%) 239.73 238.02 - 242.25 0.8516 times
Tue 22 September 2026 238.23 (-0.03%) 240.36 237.95 - 241.35 0.6772 times
Mon 21 September 2026 238.31 (2.38%) 237.46 237.46 - 242.63 1.2322 times
Fri 18 September 2026 232.77 (-1.19%) 232.51 231.33 - 235.29 1.9161 times
Thu 17 September 2026 235.57 (1.78%) 234.52 231.91 - 235.73 1.0041 times
Wed 16 September 2026 231.45 (0.1%) 232.84 228.84 - 235.58 0.8853 times
Tue 15 September 2026 231.21 (-0.88%) 231.14 229.47 - 231.85 0.7422 times
Mon 14 September 2026 233.26 (-0.49%) 232.54 232.54 - 235.96 1.0014 times
Fri 11 September 2026 234.40 (0.86%) 235.43 233.30 - 236.17 1.5001 times

Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 233.01 and 239.91

Weekly Target 1231.61
Weekly Target 2234.4
Weekly Target 3238.51333333333
Weekly Target 4241.3
Weekly Target 5245.41

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Fri 25 September 2026 237.18 (1.89%) 237.46 235.73 - 242.63 0.958 times
Fri 18 September 2026 232.77 (-0.7%) 232.54 228.84 - 235.96 1.1944 times
Fri 11 September 2026 234.40 (-1.2%) 234.69 225.33 - 238.17 1.0896 times
Fri 04 September 2026 237.25 (-1.31%) 239.87 227.65 - 239.87 1.1071 times
Fri 28 August 2026 240.39 (-4.91%) 253.89 239.88 - 255.60 0.9125 times
Fri 21 August 2026 252.79 (-1.05%) 253.18 247.39 - 255.50 0.8941 times
Fri 14 August 2026 255.48 (-0.22%) 254.09 251.58 - 259.98 0.7803 times
Fri 07 August 2026 256.04 (4.15%) 249.94 245.68 - 258.40 0.9977 times
Fri 31 July 2026 245.84 (-3.36%) 255.53 243.26 - 258.81 1.5417 times
Fri 24 July 2026 254.39 (0%) 233.77 233.77 - 254.49 0.5246 times
Fri 24 July 2026 254.39 (9.15%) 234.77 222.74 - 254.49 1.9439 times

weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 231.26 and 248.56

Monthly Target 1217.75
Monthly Target 2227.46
Monthly Target 3235.04666666667
Monthly Target 4244.76
Monthly Target 5252.35

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Fri 25 September 2026 237.18 (1.38%) 233.80 225.33 - 242.63 0.6836 times
Mon 31 August 2026 233.94 (-4.84%) 249.94 233.79 - 259.98 0.6274 times
Fri 31 July 2026 245.84 (3.17%) 237.62 222.74 - 258.81 1.0097 times
Tue 30 June 2026 238.28 (8.85%) 215.88 214.18 - 243.50 0.8279 times
Fri 29 May 2026 218.91 (2.56%) 216.65 202.93 - 231.27 0.898 times
Thu 30 April 2026 213.45 (0.58%) 214.21 201.56 - 224.57 1.1693 times
Tue 31 March 2026 212.22 (-8.58%) 229.20 201.25 - 233.81 1.1195 times
Fri 27 February 2026 232.14 (4.31%) 221.52 218.53 - 249.51 1.2912 times
Fri 30 January 2026 222.55 (7.91%) 205.95 204.58 - 231.12 1.3282 times
Wed 31 December 2025 206.23 (1.06%) 203.49 191.65 - 209.13 1.0452 times
Fri 28 November 2025 204.07 (4.24%) 195.16 191.50 - 205.68 0.8157 times

monthly chart PackagingCorporation

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 238.56
12 day DMA 235.32
20 day DMA 234.6
35 day DMA 242.1
50 day DMA 243.31
100 day DMA 234.47
150 day DMA 228.24
200 day DMA 226.36

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA237.59237.8237.64
12 day EMA236.66236.57236.29
20 day EMA237.29237.3237.22
35 day EMA238.65238.74238.78
50 day EMA241.7241.88242.03

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA238.56237.68237.17
12 day SMA235.32234.5233.99
20 day SMA234.6234.92235.35
35 day SMA242.1242.54243.05
50 day SMA243.31243.23243.15
100 day SMA234.47234.37234.22
150 day SMA228.24228.17228.16
200 day SMA226.36226.19225.97
Back to top | Use Dark Theme