Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 58.25 and 59.68
| Daily Target 1 | 57.17 |
| Daily Target 2 | 57.89 |
| Daily Target 3 | 58.596666666667 |
| Daily Target 4 | 59.32 |
| Daily Target 5 | 60.03 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.62 (0.22%) | 57.95 | 57.87 - 59.30 | 1.1442 times | Tue 31 March 2026 | 58.49 (3.78%) | 56.62 | 56.19 - 58.49 | 1.3652 times | Mon 30 March 2026 | 56.36 (-0.14%) | 57.02 | 56.15 - 57.70 | 1.0545 times | Fri 27 March 2026 | 56.44 (-0.11%) | 56.48 | 56.00 - 57.37 | 0.8942 times | Thu 26 March 2026 | 56.50 (-2.27%) | 56.99 | 56.40 - 57.51 | 0.7729 times | Wed 25 March 2026 | 57.81 (0.17%) | 58.54 | 57.17 - 58.54 | 1.3785 times | Tue 24 March 2026 | 57.71 (-0.21%) | 57.00 | 56.54 - 58.06 | 1.014 times | Mon 23 March 2026 | 57.83 (3.86%) | 57.00 | 56.69 - 58.22 | 1.3494 times | Fri 20 March 2026 | 55.68 (-2.96%) | 57.24 | 55.51 - 57.81 | 0.4014 times | Thu 19 March 2026 | 57.38 (-2.1%) | 57.30 | 55.31 - 57.87 | 0.6257 times | Tue 17 March 2026 | 58.61 (1.35%) | 58.18 | 58.18 - 59.45 | 0.8493 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 57.39 and 60.54
| Weekly Target 1 | 54.87 |
| Weekly Target 2 | 56.75 |
| Weekly Target 3 | 58.023333333333 |
| Weekly Target 4 | 59.9 |
| Weekly Target 5 | 61.17 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.62 (3.86%) | 57.02 | 56.15 - 59.30 | 0.9361 times | Fri 27 March 2026 | 56.44 (1.36%) | 57.00 | 56.00 - 58.54 | 1.4207 times | Fri 20 March 2026 | 55.68 (-2.13%) | 57.17 | 55.31 - 59.45 | 0.7162 times | Fri 13 March 2026 | 56.89 (-3.54%) | 57.10 | 56.57 - 60.91 | 1.1755 times | Fri 06 March 2026 | 58.98 (-15.25%) | 67.82 | 58.15 - 69.05 | 1.5676 times | Fri 27 February 2026 | 69.59 (1.1%) | 67.81 | 67.16 - 71.35 | 1.2024 times | Fri 20 February 2026 | 68.83 (4.89%) | 66.10 | 63.64 - 69.00 | 0.7356 times | Fri 13 February 2026 | 65.62 (0%) | 65.50 | 64.54 - 66.08 | 0.1715 times | Fri 13 February 2026 | 65.62 (3.71%) | 62.75 | 62.38 - 67.96 | 1.0684 times | Fri 06 February 2026 | 63.27 (6.66%) | 59.17 | 58.98 - 63.52 | 1.006 times | Fri 30 January 2026 | 59.32 (-6.45%) | 63.67 | 58.83 - 65.49 | 1.2133 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 58.25 and 59.68
| Monthly Target 1 | 57.17 |
| Monthly Target 2 | 57.89 |
| Monthly Target 3 | 58.596666666667 |
| Monthly Target 4 | 59.32 |
| Monthly Target 5 | 60.03 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.62 (0.22%) | 57.95 | 57.87 - 59.30 | 0.0779 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 1.4302 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 1.0849 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.6555 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.8732 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.8742 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.8601 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 1.0537 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.8169 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 1.2735 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.9648 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 57.28 |
| 12 day DMA | 57.44 |
| 20 day DMA | 58.15 |
| 35 day DMA | 61.98 |
| 50 day DMA | 62.05 |
| 100 day DMA | 57.96 |
| 150 day DMA | 55.86 |
| 200 day DMA | 55.39 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.77 | 57.35 | 56.78 |
| 12 day EMA | 57.99 | 57.87 | 57.76 |
| 20 day EMA | 58.89 | 58.92 | 58.97 |
| 35 day EMA | 59.76 | 59.83 | 59.91 |
| 50 day EMA | 61.32 | 61.43 | 61.55 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.28 | 57.12 | 56.96 |
| 12 day SMA | 57.44 | 57.29 | 57.24 |
| 20 day SMA | 58.15 | 58.4 | 58.92 |
| 35 day SMA | 61.98 | 62.13 | 62.28 |
| 50 day SMA | 62.05 | 62.08 | 62.02 |
| 100 day SMA | 57.96 | 57.91 | 57.86 |
| 150 day SMA | 55.86 | 55.84 | 55.81 |
| 200 day SMA | 55.39 | 55.34 | 55.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.