Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 132.76 and 135.81
| Daily Target 1 | 130.38 |
| Daily Target 2 | 132.08 |
| Daily Target 3 | 133.43333333333 |
| Daily Target 4 | 135.13 |
| Daily Target 5 | 136.48 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.77 (0.33%) | 132.71 | 131.74 - 134.79 | 1.0007 times | Wed 01 April 2026 | 133.33 (0.87%) | 131.78 | 131.40 - 134.13 | 1.0827 times | Tue 31 March 2026 | 132.18 (2.64%) | 130.51 | 129.70 - 133.24 | 1.2661 times | Mon 30 March 2026 | 128.78 (-0.09%) | 130.70 | 128.11 - 130.92 | 0.9715 times | Fri 27 March 2026 | 128.90 (-0.65%) | 129.22 | 128.53 - 130.35 | 0.8775 times | Thu 26 March 2026 | 129.74 (-0.48%) | 129.49 | 128.97 - 130.91 | 0.893 times | Wed 25 March 2026 | 130.36 (0.01%) | 131.08 | 129.50 - 131.79 | 1.1556 times | Tue 24 March 2026 | 130.35 (0.03%) | 128.78 | 128.40 - 131.64 | 0.9333 times | Mon 23 March 2026 | 130.31 (1.8%) | 130.95 | 129.41 - 132.62 | 1.2202 times | Fri 20 March 2026 | 128.00 (-2.35%) | 130.00 | 127.29 - 131.12 | 0.5994 times | Thu 19 March 2026 | 131.08 (-1.61%) | 130.56 | 129.76 - 131.53 | 0.2896 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 130.94 and 137.62
| Weekly Target 1 | 125.54 |
| Weekly Target 2 | 129.66 |
| Weekly Target 3 | 132.22333333333 |
| Weekly Target 4 | 136.34 |
| Weekly Target 5 | 138.9 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.77 (3.78%) | 130.70 | 128.11 - 134.79 | 1.0645 times | Fri 27 March 2026 | 128.90 (0.7%) | 130.95 | 128.40 - 132.62 | 1.2514 times | Fri 20 March 2026 | 128.00 (-2.85%) | 133.47 | 127.29 - 135.66 | 0.4297 times | Fri 13 March 2026 | 131.75 (-2.07%) | 133.03 | 129.88 - 137.87 | 1.3485 times | Fri 06 March 2026 | 134.54 (-5.63%) | 141.00 | 132.90 - 143.02 | 1.3277 times | Fri 27 February 2026 | 142.57 (0.75%) | 141.33 | 139.36 - 143.95 | 1.2699 times | Fri 20 February 2026 | 141.51 (1.83%) | 139.86 | 138.19 - 141.95 | 0.7202 times | Fri 13 February 2026 | 138.97 (0%) | 137.53 | 136.83 - 140.47 | 0.2228 times | Fri 13 February 2026 | 138.97 (1.47%) | 136.37 | 135.14 - 141.95 | 1.2002 times | Fri 06 February 2026 | 136.95 (4.89%) | 130.54 | 129.51 - 137.49 | 1.1652 times | Fri 30 January 2026 | 130.56 (2.68%) | 128.37 | 125.47 - 130.71 | 1.4083 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 132.59 and 135.98
| Monthly Target 1 | 129.93 |
| Monthly Target 2 | 131.85 |
| Monthly Target 3 | 133.32 |
| Monthly Target 4 | 135.24 |
| Monthly Target 5 | 136.71 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.77 (1.2%) | 131.78 | 131.40 - 134.79 | 0.1081 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 1.0341 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.9645 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.1406 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 1.0555 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.9939 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.114 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.1047 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.9807 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.5038 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 1.1267 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 131.39 |
| 12 day DMA | 130.84 |
| 20 day DMA | 132.29 |
| 35 day DMA | 135.76 |
| 50 day DMA | 134.71 |
| 100 day DMA | 131.3 |
| 150 day DMA | 126.73 |
| 200 day DMA | 121.9 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.17 | 131.37 | 130.39 |
| 12 day EMA | 131.88 | 131.54 | 131.22 |
| 20 day EMA | 132.64 | 132.52 | 132.43 |
| 35 day EMA | 133.09 | 133.05 | 133.03 |
| 50 day EMA | 134.18 | 134.2 | 134.24 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.39 | 130.59 | 129.99 |
| 12 day SMA | 130.84 | 130.86 | 130.73 |
| 20 day SMA | 132.29 | 132.57 | 132.96 |
| 35 day SMA | 135.76 | 135.93 | 136.14 |
| 50 day SMA | 134.71 | 134.66 | 134.61 |
| 100 day SMA | 131.3 | 131.21 | 131.11 |
| 150 day SMA | 126.73 | 126.58 | 126.44 |
| 200 day SMA | 121.9 | 121.78 | 121.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.