Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 125.26 and 127.51
| Daily Target 1 | 124.87 |
| Daily Target 2 | 125.65 |
| Daily Target 3 | 127.12 |
| Daily Target 4 | 127.9 |
| Daily Target 5 | 129.37 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 126.43 (-0.57%) | 128.37 | 126.34 - 128.59 | 0.8556 times | Fri 23 January 2026 | 127.15 (0.38%) | 126.93 | 125.67 - 127.39 | 1.0558 times | Thu 22 January 2026 | 126.67 (-3.41%) | 130.70 | 126.44 - 131.04 | 1.5505 times | Wed 21 January 2026 | 131.14 (0.25%) | 134.52 | 128.72 - 134.52 | 1.5413 times | Tue 20 January 2026 | 130.81 (-1.8%) | 131.88 | 130.39 - 132.38 | 1.4381 times | Fri 16 January 2026 | 133.21 (0.35%) | 132.57 | 132.06 - 134.94 | 1.1879 times | Thu 15 January 2026 | 132.75 (0.41%) | 132.65 | 132.21 - 134.05 | 0.7137 times | Wed 14 January 2026 | 132.21 (1.53%) | 130.56 | 129.81 - 132.22 | 0.7011 times | Tue 13 January 2026 | 130.22 (0.9%) | 129.07 | 127.36 - 130.22 | 0.7931 times | Mon 12 January 2026 | 129.06 (-0.26%) | 129.15 | 128.78 - 130.05 | 0.1628 times | Fri 09 January 2026 | 129.40 (0.79%) | 128.32 | 128.23 - 129.75 | 0.6142 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 125.26 and 127.51
| Weekly Target 1 | 124.87 |
| Weekly Target 2 | 125.65 |
| Weekly Target 3 | 127.12 |
| Weekly Target 4 | 127.9 |
| Weekly Target 5 | 129.37 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 126.43 (-0.57%) | 128.37 | 126.34 - 128.59 | 0.2604 times | Fri 23 January 2026 | 127.15 (-4.55%) | 131.88 | 125.67 - 134.52 | 1.7 times | Fri 16 January 2026 | 133.21 (2.94%) | 129.15 | 127.36 - 134.94 | 1.083 times | Fri 09 January 2026 | 129.40 (0.27%) | 128.70 | 126.00 - 130.81 | 1.2894 times | Fri 02 January 2026 | 129.05 (0.44%) | 129.18 | 127.24 - 129.65 | 0.6745 times | Mon 29 December 2025 | 128.48 (-0.19%) | 129.18 | 128.02 - 129.65 | 0.205 times | Fri 26 December 2025 | 128.73 (1.18%) | 127.29 | 127.21 - 129.50 | 0.368 times | Fri 19 December 2025 | 127.23 (-2.27%) | 131.12 | 126.92 - 131.12 | 1.7936 times | Fri 12 December 2025 | 130.18 (1.72%) | 127.50 | 126.61 - 131.70 | 1.3359 times | Fri 05 December 2025 | 127.98 (-0.43%) | 127.60 | 127.16 - 130.45 | 1.2902 times | Fri 28 November 2025 | 128.53 (2.18%) | 126.46 | 125.36 - 129.33 | 1.3011 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 121.42 and 130.69
| Monthly Target 1 | 119.74 |
| Monthly Target 2 | 123.09 |
| Monthly Target 3 | 129.01333333333 |
| Monthly Target 4 | 132.36 |
| Monthly Target 5 | 138.28 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 126.43 (-0.96%) | 127.74 | 125.67 - 134.94 | 0.7282 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 0.8591 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.809 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 0.9067 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 0.8991 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.7982 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.224 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 0.917 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.1716 times | Wed 30 April 2025 | 102.20 (-8.58%) | 112.54 | 85.35 - 112.74 | 1.6871 times | Mon 31 March 2025 | 111.79 (-9.79%) | 124.16 | 107.93 - 124.99 | 0.9981 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 128.44 |
| 12 day DMA | 129.79 |
| 20 day DMA | 129.19 |
| 35 day DMA | 128.87 |
| 50 day DMA | 127.96 |
| 100 day DMA | 123.17 |
| 150 day DMA | 118.01 |
| 200 day DMA | 114.64 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.08 | 128.91 | 129.79 |
| 12 day EMA | 129.02 | 129.49 | 129.92 |
| 20 day EMA | 129.03 | 129.3 | 129.53 |
| 35 day EMA | 128.48 | 128.6 | 128.69 |
| 50 day EMA | 127.74 | 127.79 | 127.82 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.44 | 129.8 | 130.92 |
| 12 day SMA | 129.79 | 129.83 | 129.85 |
| 20 day SMA | 129.19 | 129.33 | 129.36 |
| 35 day SMA | 128.87 | 128.95 | 129 |
| 50 day SMA | 127.96 | 127.96 | 127.92 |
| 100 day SMA | 123.17 | 123.03 | 122.88 |
| 150 day SMA | 118.01 | 117.88 | 117.75 |
| 200 day SMA | 114.64 | 114.48 | 114.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.