Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 72.81 and 74.62
| Daily Target 1 | 71.37 |
| Daily Target 2 | 72.43 |
| Daily Target 3 | 73.183333333333 |
| Daily Target 4 | 74.24 |
| Daily Target 5 | 74.99 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 73.48 (0.26%) | 73.08 | 72.13 - 73.94 | 0.542 times | Thu 02 April 2026 | 73.29 (1.59%) | 72.04 | 70.32 - 73.81 | 1.0327 times | Wed 01 April 2026 | 72.14 (-3.01%) | 74.03 | 70.76 - 74.23 | 1.5135 times | Tue 31 March 2026 | 74.38 (0.88%) | 75.40 | 73.64 - 76.34 | 1.0646 times | Mon 30 March 2026 | 73.73 (-0.09%) | 74.09 | 72.90 - 74.68 | 1.046 times | Fri 27 March 2026 | 73.80 (-2.12%) | 75.07 | 73.71 - 75.94 | 0.4532 times | Thu 26 March 2026 | 75.40 (0.32%) | 74.98 | 74.70 - 76.46 | 0.7973 times | Wed 25 March 2026 | 75.16 (-0.07%) | 75.73 | 73.94 - 76.40 | 0.8658 times | Tue 24 March 2026 | 75.21 (0.35%) | 74.47 | 73.25 - 76.17 | 1.4953 times | Mon 23 March 2026 | 74.95 (0.78%) | 75.87 | 74.93 - 76.74 | 1.1895 times | Fri 20 March 2026 | 74.37 (-2.18%) | 75.80 | 74.04 - 76.27 | 0.4161 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 72.81 and 74.62
| Weekly Target 1 | 71.37 |
| Weekly Target 2 | 72.43 |
| Weekly Target 3 | 73.183333333333 |
| Weekly Target 4 | 74.24 |
| Weekly Target 5 | 74.99 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 73.48 (0.26%) | 73.08 | 72.13 - 73.94 | 0.0946 times | Thu 02 April 2026 | 73.29 (-0.69%) | 74.09 | 70.32 - 76.34 | 0.8131 times | Fri 27 March 2026 | 73.80 (-0.77%) | 75.87 | 73.25 - 76.74 | 0.8383 times | Fri 20 March 2026 | 74.37 (1.02%) | 73.59 | 73.01 - 76.71 | 0.5822 times | Fri 13 March 2026 | 73.62 (-6.41%) | 77.48 | 73.29 - 78.60 | 1.4258 times | Fri 06 March 2026 | 78.66 (-4.25%) | 80.91 | 77.01 - 83.45 | 1.315 times | Fri 27 February 2026 | 82.15 (-9.38%) | 90.40 | 79.18 - 91.09 | 2.5239 times | Fri 20 February 2026 | 90.65 (-0.06%) | 91.33 | 90.03 - 95.30 | 1.0383 times | Fri 13 February 2026 | 90.70 (0%) | 88.13 | 87.71 - 91.29 | 0.2317 times | Fri 13 February 2026 | 90.70 (-0.99%) | 91.61 | 87.44 - 93.66 | 1.137 times | Fri 06 February 2026 | 91.61 (0.63%) | 91.38 | 89.37 - 94.25 | 1.0914 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 69.95 and 73.86
| Monthly Target 1 | 68.77 |
| Monthly Target 2 | 71.12 |
| Monthly Target 3 | 72.676666666667 |
| Monthly Target 4 | 75.03 |
| Monthly Target 5 | 76.59 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 73.48 (-1.21%) | 74.03 | 70.32 - 74.23 | 0.1378 times | Tue 31 March 2026 | 74.38 (-9.46%) | 80.91 | 72.90 - 83.45 | 1.1576 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.539 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.42 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.9895 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 1.1041 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.801 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.8651 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 1.0673 times | Thu 31 July 2025 | 109.19 (0.13%) | 108.78 | 103.58 - 114.47 | 0.9188 times | Mon 30 June 2025 | 109.05 (6.05%) | 102.86 | 99.07 - 110.95 | 1.0213 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 73.4 |
| 12 day DMA | 74.33 |
| 20 day DMA | 75.02 |
| 35 day DMA | 79.87 |
| 50 day DMA | 83.44 |
| 100 day DMA | 95.04 |
| 150 day DMA | 96.62 |
| 200 day DMA | 99.45 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.51 | 73.52 | 73.64 |
| 12 day EMA | 74.41 | 74.58 | 74.81 |
| 20 day EMA | 76.01 | 76.28 | 76.6 |
| 35 day EMA | 79.63 | 79.99 | 80.38 |
| 50 day EMA | 83.61 | 84.02 | 84.46 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.4 | 73.47 | 73.89 |
| 12 day SMA | 74.33 | 74.38 | 74.54 |
| 20 day SMA | 75.02 | 75.34 | 75.75 |
| 35 day SMA | 79.87 | 80.3 | 80.84 |
| 50 day SMA | 83.44 | 83.93 | 84.4 |
| 100 day SMA | 95.04 | 95.37 | 95.67 |
| 150 day SMA | 96.62 | 96.85 | 97.07 |
| 200 day SMA | 99.45 | 99.59 | 99.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.