Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 52.38 and 53.96
| Daily Target 1 | 52.02 |
| Daily Target 2 | 52.74 |
| Daily Target 3 | 53.603333333333 |
| Daily Target 4 | 54.32 |
| Daily Target 5 | 55.18 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.45 (1.44%) | 53.72 | 52.89 - 54.47 | 0.9211 times | Wed 01 July 2026 | 52.69 (1%) | 52.66 | 51.69 - 53.23 | 1.0599 times | Tue 30 June 2026 | 52.17 (1.14%) | 51.71 | 51.22 - 52.49 | 0.6783 times | Mon 29 June 2026 | 51.58 (-2.2%) | 53.03 | 51.55 - 53.32 | 0.9178 times | Fri 26 June 2026 | 52.74 (1.54%) | 52.14 | 51.88 - 53.41 | 1.0641 times | Thu 25 June 2026 | 51.94 (-3.56%) | 53.02 | 50.92 - 53.40 | 0.94 times | Wed 24 June 2026 | 53.86 (3.9%) | 52.20 | 52.04 - 54.00 | 0.9325 times | Tue 23 June 2026 | 51.84 (1.53%) | 50.72 | 50.50 - 52.05 | 0.645 times | Mon 22 June 2026 | 51.06 (-3.62%) | 51.84 | 50.85 - 52.30 | 1.0702 times | Thu 18 June 2026 | 52.98 (5.52%) | 50.94 | 50.14 - 53.13 | 1.771 times | Wed 17 June 2026 | 50.21 (-0.22%) | 49.99 | 49.58 - 51.20 | 0.9521 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 52.34 and 55.59
| Weekly Target 1 | 49.8 |
| Weekly Target 2 | 51.62 |
| Weekly Target 3 | 53.046666666667 |
| Weekly Target 4 | 54.87 |
| Weekly Target 5 | 56.3 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.45 (1.35%) | 53.03 | 51.22 - 54.47 | 0.5537 times | Fri 26 June 2026 | 52.74 (-0.45%) | 51.84 | 50.50 - 54.00 | 0.72 times | Thu 18 June 2026 | 52.98 (3.86%) | 50.97 | 49.33 - 53.13 | 0.7587 times | Fri 12 June 2026 | 51.01 (0.65%) | 50.19 | 49.59 - 52.31 | 0.7683 times | Fri 05 June 2026 | 50.68 (-5.29%) | 52.95 | 50.19 - 54.20 | 0.799 times | Fri 29 May 2026 | 53.51 (2.8%) | 51.20 | 50.68 - 54.38 | 0.594 times | Fri 22 May 2026 | 52.05 (-1.12%) | 52.27 | 49.16 - 55.03 | 0.9558 times | Fri 15 May 2026 | 52.64 (14.73%) | 45.66 | 45.19 - 53.49 | 1.7439 times | Fri 08 May 2026 | 45.88 (-28.27%) | 64.31 | 37.03 - 65.23 | 2.336 times | Wed 06 May 2026 | 63.96 (-2.17%) | 64.69 | 62.38 - 65.23 | 0.7706 times | Fri 01 May 2026 | 65.38 (-6.09%) | 69.42 | 63.41 - 70.59 | 0.7342 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 52.57 and 55.35
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 51.94 |
| Monthly Target 3 | 53.203333333333 |
| Monthly Target 4 | 54.72 |
| Monthly Target 5 | 55.98 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.45 (2.45%) | 52.66 | 51.69 - 54.47 | 0.109 times | Tue 30 June 2026 | 52.17 (-2.5%) | 52.95 | 49.33 - 54.20 | 1.1702 times | Fri 29 May 2026 | 53.51 (-19.74%) | 67.67 | 37.03 - 68.47 | 2.3184 times | Thu 30 April 2026 | 66.67 (-10.37%) | 74.03 | 63.41 - 75.98 | 0.804 times | Tue 31 March 2026 | 74.38 (-9.46%) | 80.91 | 72.90 - 83.45 | 0.9244 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.2289 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.1339 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.7902 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 0.8816 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.6396 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.6908 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 52.53 |
| 12 day DMA | 52.07 |
| 20 day DMA | 51.58 |
| 35 day DMA | 51.82 |
| 50 day DMA | 54.46 |
| 100 day DMA | 66.58 |
| 150 day DMA | 78.8 |
| 200 day DMA | 84.16 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.69 | 52.31 | 52.12 |
| 12 day EMA | 52.26 | 52.04 | 51.92 |
| 20 day EMA | 52.37 | 52.26 | 52.22 |
| 35 day EMA | 53.99 | 54.02 | 54.1 |
| 50 day EMA | 55.74 | 55.83 | 55.96 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.53 | 52.22 | 52.46 |
| 12 day SMA | 52.07 | 51.78 | 51.64 |
| 20 day SMA | 51.58 | 51.48 | 51.52 |
| 35 day SMA | 51.82 | 51.7 | 51.58 |
| 50 day SMA | 54.46 | 54.81 | 55.2 |
| 100 day SMA | 66.58 | 66.97 | 67.36 |
| 150 day SMA | 78.8 | 79.19 | 79.56 |
| 200 day SMA | 84.16 | 84.41 | 84.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.