Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 92.37 and 94.15
| Daily Target 1 | 92.06 |
| Daily Target 2 | 92.67 |
| Daily Target 3 | 93.84 |
| Daily Target 4 | 94.45 |
| Daily Target 5 | 95.62 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 93.28 (-1.26%) | 93.95 | 93.23 - 95.01 | 0.8531 times | Fri 23 January 2026 | 94.47 (-3.3%) | 97.45 | 93.83 - 97.50 | 0.9429 times | Thu 22 January 2026 | 97.69 (0.79%) | 97.25 | 96.45 - 99.01 | 0.6591 times | Wed 21 January 2026 | 96.92 (-0.12%) | 97.38 | 96.18 - 98.41 | 0.7291 times | Tue 20 January 2026 | 97.04 (-0.69%) | 97.69 | 96.74 - 98.10 | 0.7709 times | Fri 16 January 2026 | 97.71 (-1.39%) | 98.47 | 95.47 - 99.49 | 0.7941 times | Thu 15 January 2026 | 99.09 (-1.58%) | 99.50 | 98.94 - 101.50 | 0.8603 times | Wed 14 January 2026 | 100.68 (1.57%) | 99.94 | 99.50 - 102.99 | 0.9925 times | Tue 13 January 2026 | 99.12 (-1.46%) | 101.00 | 98.26 - 104.53 | 1.187 times | Mon 12 January 2026 | 100.59 (-5.86%) | 105.00 | 99.13 - 105.94 | 2.2111 times | Fri 09 January 2026 | 106.85 (1.03%) | 105.80 | 105.04 - 108.49 | 0.8008 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 92.37 and 94.15
| Weekly Target 1 | 92.06 |
| Weekly Target 2 | 92.67 |
| Weekly Target 3 | 93.84 |
| Weekly Target 4 | 94.45 |
| Weekly Target 5 | 95.62 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 93.28 (-1.26%) | 93.95 | 93.23 - 95.01 | 0.2994 times | Fri 23 January 2026 | 94.47 (-3.32%) | 97.69 | 93.83 - 99.01 | 1.0885 times | Fri 16 January 2026 | 97.71 (-8.55%) | 105.00 | 95.47 - 105.94 | 2.1213 times | Fri 09 January 2026 | 106.85 (-2.62%) | 108.69 | 102.06 - 109.02 | 1.778 times | Fri 02 January 2026 | 109.73 (0.3%) | 109.07 | 108.04 - 110.53 | 0.5079 times | Mon 29 December 2025 | 109.40 (0.3%) | 109.07 | 108.07 - 109.97 | 0.1926 times | Fri 26 December 2025 | 109.07 (-2.07%) | 111.29 | 108.69 - 112.54 | 0.7156 times | Fri 19 December 2025 | 111.38 (2.55%) | 108.88 | 107.86 - 114.26 | 1.4862 times | Fri 12 December 2025 | 108.61 (-2.22%) | 110.54 | 106.66 - 111.30 | 0.8983 times | Fri 05 December 2025 | 111.08 (-0.79%) | 111.06 | 107.73 - 112.17 | 0.9122 times | Fri 28 November 2025 | 111.97 (1.99%) | 109.14 | 108.49 - 113.12 | 0.6558 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 84.61 and 101.91
| Monthly Target 1 | 81.71 |
| Monthly Target 2 | 87.5 |
| Monthly Target 3 | 99.013333333333 |
| Monthly Target 4 | 104.8 |
| Monthly Target 5 | 116.31 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 93.28 (-14%) | 109.50 | 93.23 - 110.53 | 1.1686 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.9689 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 1.081 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.7843 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.847 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 1.045 times | Thu 31 July 2025 | 109.19 (0.13%) | 108.78 | 103.58 - 114.47 | 0.8997 times | Mon 30 June 2025 | 109.05 (6.05%) | 102.86 | 99.07 - 110.95 | 1 times | Fri 30 May 2025 | 102.83 (8.71%) | 94.54 | 92.78 - 106.75 | 1.3517 times | Wed 30 April 2025 | 94.59 (-2.09%) | 96.87 | 87.72 - 99.34 | 0.854 times | Mon 31 March 2025 | 96.61 (4.39%) | 93.07 | 90.19 - 102.76 | 1.0352 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 95.88 |
| 12 day DMA | 99.1 |
| 20 day DMA | 102.53 |
| 35 day DMA | 105.62 |
| 50 day DMA | 106.17 |
| 100 day DMA | 102.98 |
| 150 day DMA | 104.67 |
| 200 day DMA | 103.1 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.68 | 96.88 | 98.09 |
| 12 day EMA | 98.68 | 99.66 | 100.6 |
| 20 day EMA | 101.01 | 101.82 | 102.59 |
| 35 day EMA | 103.06 | 103.64 | 104.18 |
| 50 day EMA | 104.84 | 105.31 | 105.75 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.88 | 96.77 | 97.69 |
| 12 day SMA | 99.1 | 100.03 | 100.95 |
| 20 day SMA | 102.53 | 103.36 | 104.22 |
| 35 day SMA | 105.62 | 106.05 | 106.46 |
| 50 day SMA | 106.17 | 106.42 | 106.64 |
| 100 day SMA | 102.98 | 103.11 | 103.21 |
| 150 day SMA | 104.67 | 104.73 | 104.78 |
| 200 day SMA | 103.1 | 103.13 | 103.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.