Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 45.65 and 47.06
| Daily Target 1 | 44.57 |
| Daily Target 2 | 45.31 |
| Daily Target 3 | 45.98 |
| Daily Target 4 | 46.72 |
| Daily Target 5 | 47.39 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.05 (2.36%) | 45.64 | 45.24 - 46.65 | 0.7882 times | Mon 08 June 2026 | 44.99 (1.19%) | 44.86 | 44.78 - 45.64 | 1.1692 times | Fri 05 June 2026 | 44.46 (-0.65%) | 44.75 | 44.27 - 45.22 | 0.7154 times | Thu 04 June 2026 | 44.75 (-0.07%) | 45.25 | 44.58 - 45.31 | 0.6319 times | Wed 03 June 2026 | 44.78 (-1.06%) | 45.30 | 44.74 - 45.44 | 1.0565 times | Tue 02 June 2026 | 45.26 (3.05%) | 44.16 | 44.11 - 45.62 | 1.0958 times | Mon 01 June 2026 | 43.92 (-1.41%) | 43.88 | 42.53 - 44.03 | 1.366 times | Fri 29 May 2026 | 44.55 (-0.02%) | 44.53 | 44.18 - 45.02 | 1.1126 times | Thu 28 May 2026 | 44.56 (-1.72%) | 45.23 | 44.36 - 45.30 | 0.8816 times | Wed 27 May 2026 | 45.34 (0.82%) | 45.19 | 44.97 - 45.81 | 1.1829 times | Tue 26 May 2026 | 44.97 (1.74%) | 44.67 | 44.12 - 45.17 | 0.9731 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 45.42 and 47.29
| Weekly Target 1 | 43.96 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 45.826666666667 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 47.7 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.05 (3.58%) | 44.86 | 44.78 - 46.65 | 0.3208 times | Fri 05 June 2026 | 44.46 (-0.2%) | 43.88 | 42.53 - 45.62 | 0.7975 times | Fri 29 May 2026 | 44.55 (0.79%) | 44.67 | 44.12 - 45.81 | 0.6803 times | Fri 22 May 2026 | 44.20 (-0.09%) | 44.52 | 42.17 - 44.87 | 0.9387 times | Fri 15 May 2026 | 44.24 (-2.32%) | 45.66 | 44.07 - 46.64 | 1.3169 times | Fri 08 May 2026 | 45.29 (-0.26%) | 51.21 | 44.87 - 51.92 | 0.9006 times | Wed 06 May 2026 | 45.41 (-1.54%) | 45.77 | 44.07 - 52.33 | 1.1905 times | Fri 01 May 2026 | 46.12 (-0.71%) | 46.49 | 44.13 - 48.47 | 2.0122 times | Fri 24 April 2026 | 46.45 (0.56%) | 46.14 | 45.35 - 46.88 | 0.8136 times | Fri 17 April 2026 | 46.19 (-0.35%) | 46.25 | 44.76 - 47.10 | 1.0289 times | Fri 10 April 2026 | 46.35 (10.59%) | 41.59 | 41.44 - 46.85 | 0.7887 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 44.29 and 48.41
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 45.076666666667 |
| Monthly Target 4 | 47.62 |
| Monthly Target 5 | 49.2 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.05 (3.37%) | 43.88 | 42.53 - 46.65 | 0.3084 times | Fri 29 May 2026 | 44.55 (-3.43%) | 45.94 | 42.17 - 52.33 | 1.4835 times | Thu 30 April 2026 | 46.13 (9.6%) | 42.56 | 41.44 - 48.47 | 1.2621 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.3681 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.4778 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 1.0363 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.8601 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.8024 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.6705 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.7308 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 1.0555 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 44.82 |
| 20 day DMA | 44.59 |
| 35 day DMA | 45.13 |
| 50 day DMA | 45 |
| 100 day DMA | 43.18 |
| 150 day DMA | 39.72 |
| 200 day DMA | 37.74 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.18 | 44.75 | 44.63 |
| 12 day EMA | 44.9 | 44.69 | 44.64 |
| 20 day EMA | 44.85 | 44.72 | 44.69 |
| 35 day EMA | 44.74 | 44.66 | 44.64 |
| 50 day EMA | 44.77 | 44.72 | 44.71 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 44.85 | 44.63 |
| 12 day SMA | 44.82 | 44.61 | 44.52 |
| 20 day SMA | 44.59 | 44.58 | 44.59 |
| 35 day SMA | 45.13 | 45.11 | 45.14 |
| 50 day SMA | 45 | 44.91 | 44.84 |
| 100 day SMA | 43.18 | 43.09 | 43 |
| 150 day SMA | 39.72 | 39.61 | 39.51 |
| 200 day SMA | 37.74 | 37.68 | 37.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.