Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 41.71 and 42.64
| Daily Target 1 | 41.02 |
| Daily Target 2 | 41.47 |
| Daily Target 3 | 41.953333333333 |
| Daily Target 4 | 42.4 |
| Daily Target 5 | 42.88 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.91 (-2.22%) | 41.83 | 41.51 - 42.44 | 0.3987 times | Wed 01 April 2026 | 42.86 (1.83%) | 42.56 | 42.56 - 43.22 | 1.0251 times | Tue 31 March 2026 | 42.09 (1.69%) | 42.02 | 41.14 - 42.29 | 1.232 times | Mon 30 March 2026 | 41.39 (-0.07%) | 41.93 | 40.95 - 41.93 | 0.9492 times | Fri 27 March 2026 | 41.42 (-2.43%) | 42.17 | 41.41 - 42.56 | 0.808 times | Thu 26 March 2026 | 42.45 (-1.12%) | 42.41 | 42.19 - 42.85 | 1.2361 times | Wed 25 March 2026 | 42.93 (0.59%) | 43.32 | 42.59 - 43.40 | 0.8617 times | Tue 24 March 2026 | 42.68 (3.17%) | 40.99 | 40.99 - 43.05 | 1.4334 times | Mon 23 March 2026 | 41.37 (2.15%) | 41.59 | 41.26 - 42.47 | 1.5129 times | Fri 20 March 2026 | 40.50 (-1.07%) | 41.12 | 40.06 - 41.12 | 0.5428 times | Thu 19 March 2026 | 40.94 (-0.75%) | 40.28 | 40.06 - 41.22 | 0.523 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 40.3 and 42.57
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 40.83 |
| Weekly Target 3 | 42.026666666667 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 44.3 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.91 (1.18%) | 41.93 | 40.95 - 43.22 | 0.6854 times | Fri 27 March 2026 | 41.42 (2.27%) | 41.59 | 40.99 - 43.40 | 1.1126 times | Fri 20 March 2026 | 40.50 (-0.88%) | 41.53 | 40.06 - 41.93 | 0.6817 times | Fri 13 March 2026 | 40.86 (-5.57%) | 42.73 | 40.84 - 44.50 | 1.1253 times | Fri 06 March 2026 | 43.27 (-5.77%) | 45.45 | 42.93 - 47.06 | 1.3427 times | Fri 27 February 2026 | 45.92 (7.31%) | 42.11 | 41.67 - 47.16 | 1.9998 times | Fri 20 February 2026 | 42.79 (1.28%) | 42.26 | 41.59 - 42.88 | 0.7209 times | Fri 13 February 2026 | 42.25 (0%) | 41.17 | 40.94 - 42.26 | 0.1629 times | Fri 13 February 2026 | 42.25 (4.66%) | 40.23 | 39.90 - 42.26 | 0.8942 times | Fri 06 February 2026 | 40.37 (7.14%) | 37.75 | 37.64 - 40.66 | 1.2745 times | Fri 30 January 2026 | 37.68 (1.56%) | 37.22 | 36.63 - 38.07 | 1.0594 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 40.86 and 42.57
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 42.213333333333 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 43.92 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.91 (-0.43%) | 42.56 | 41.51 - 43.22 | 0.0854 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.4753 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.5936 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 1.1175 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.9275 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.8653 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.7231 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.7881 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 1.1382 times | Thu 31 July 2025 | 28.60 (-2.95%) | 29.36 | 28.00 - 31.98 | 1.2862 times | Mon 30 June 2025 | 29.47 (7.2%) | 27.42 | 27.03 - 29.72 | 1.112 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 41.82 |
| 20 day DMA | 42.2 |
| 35 day DMA | 42.94 |
| 50 day DMA | 41.7 |
| 100 day DMA | 37.42 |
| 150 day DMA | 35.49 |
| 200 day DMA | 34.21 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 42.21 | 41.88 |
| 12 day EMA | 42.12 | 42.16 | 42.03 |
| 20 day EMA | 42.21 | 42.24 | 42.18 |
| 35 day EMA | 41.63 | 41.61 | 41.54 |
| 50 day EMA | 41.31 | 41.29 | 41.23 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 42.04 | 42.06 |
| 12 day SMA | 41.82 | 41.77 | 41.61 |
| 20 day SMA | 42.2 | 42.41 | 42.53 |
| 35 day SMA | 42.94 | 42.93 | 42.87 |
| 50 day SMA | 41.7 | 41.6 | 41.46 |
| 100 day SMA | 37.42 | 37.31 | 37.2 |
| 150 day SMA | 35.49 | 35.43 | 35.37 |
| 200 day SMA | 34.21 | 34.15 | 34.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.