PlymouthIndustrial PLYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plymouth Industrial PLYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PlymouthIndustrial

Strong Daily Stock price targets for PlymouthIndustrial PLYM are 21.93 and 22.03

Daily Target 121.91
Daily Target 221.95
Daily Target 322.013333333333
Daily Target 422.05
Daily Target 522.11

Daily price and volume Plymouth Industrial

Date Closing Open Range Volume
Tue 27 January 2026 21.98 (0%) 22.08 21.98 - 22.08 0.0784 times
Mon 26 January 2026 21.98 (0.05%) 21.98 21.98 - 21.99 2.1198 times
Fri 23 January 2026 21.97 (0%) 21.97 21.97 - 21.99 0.7485 times
Thu 22 January 2026 21.97 (0.09%) 21.97 21.95 - 21.98 0.5481 times
Wed 21 January 2026 21.95 (0.18%) 21.95 21.94 - 21.97 0.8058 times
Tue 20 January 2026 21.91 (0.18%) 21.86 21.80 - 21.95 1.094 times
Fri 16 January 2026 21.87 (0%) 21.86 21.85 - 21.90 0.5091 times
Thu 15 January 2026 21.87 (-0.41%) 21.96 21.76 - 21.96 2.3307 times
Wed 14 January 2026 21.96 (0.14%) 21.97 21.95 - 21.98 1.1171 times
Tue 13 January 2026 21.93 (-0.05%) 21.92 21.92 - 21.95 0.6486 times
Mon 12 January 2026 21.94 (0.05%) 21.92 21.92 - 21.94 0.4095 times

Daily chart PlymouthIndustrial

Weekly price and charts PlymouthIndustrial

Strong weekly Stock price targets for PlymouthIndustrial PLYM are 21.93 and 22.03

Weekly Target 121.91
Weekly Target 221.95
Weekly Target 322.013333333333
Weekly Target 422.05
Weekly Target 522.11

Weekly price and volumes for Plymouth Industrial

Date Closing Open Range Volume
Tue 27 January 2026 21.98 (0.05%) 21.98 21.98 - 22.08 0.6329 times
Fri 23 January 2026 21.97 (0.46%) 21.86 21.80 - 21.99 0.9203 times
Fri 16 January 2026 21.87 (-0.27%) 21.92 21.76 - 21.98 1.4439 times
Fri 09 January 2026 21.93 (0.23%) 21.90 21.89 - 21.95 1.4243 times
Fri 02 January 2026 21.88 (-0.09%) 21.88 21.88 - 21.92 0.4486 times
Mon 29 December 2025 21.90 (0.09%) 21.88 21.88 - 21.91 0.1444 times
Fri 26 December 2025 21.88 (0%) 21.86 21.85 - 21.91 0.3905 times
Fri 19 December 2025 21.88 (0.09%) 21.88 21.83 - 21.92 1.153 times
Fri 12 December 2025 21.86 (-0.05%) 21.87 21.77 - 21.90 2.1288 times
Fri 05 December 2025 21.87 (-0.32%) 22.00 21.83 - 22.00 1.3133 times
Fri 28 November 2025 21.94 (-1.3%) 22.25 21.90 - 22.74 2.1665 times

weekly chart PlymouthIndustrial

Monthly price and charts PlymouthIndustrial

Strong monthly Stock price targets for PlymouthIndustrial PLYM are 21.87 and 22.19

Monthly Target 121.62
Monthly Target 221.8
Monthly Target 321.94
Monthly Target 422.12
Monthly Target 522.26

Monthly price and volumes Plymouth Industrial

Date Closing Open Range Volume
Tue 27 January 2026 21.98 (0.46%) 21.89 21.76 - 22.08 1.4535 times
Wed 31 December 2025 21.88 (-0.27%) 22.00 21.77 - 22.00 1.6949 times
Fri 28 November 2025 21.94 (-0.27%) 22.00 21.90 - 22.74 1.3404 times
Fri 31 October 2025 22.00 (-1.48%) 22.23 21.12 - 22.60 1.5462 times
Tue 30 September 2025 22.33 (1.5%) 21.81 21.37 - 22.44 0.9517 times
Fri 29 August 2025 22.00 (51.52%) 14.54 14.05 - 22.65 1.3935 times
Thu 31 July 2025 14.52 (-9.59%) 15.97 14.45 - 16.55 0.3996 times
Mon 30 June 2025 16.06 (-0.86%) 16.11 15.66 - 17.04 0.4357 times
Fri 30 May 2025 16.20 (8.94%) 14.90 14.79 - 16.73 0.359 times
Wed 30 April 2025 14.87 (-8.77%) 16.31 12.70 - 16.48 0.4256 times
Mon 31 March 2025 16.30 (-6%) 17.43 16.25 - 17.69 0.4158 times

monthly chart PlymouthIndustrial

DMA SMA EMA moving averages of Plymouth Industrial PLYM

DMA (daily moving average) of Plymouth Industrial PLYM

DMA period DMA value
5 day DMA 21.97
12 day DMA 21.94
20 day DMA 21.93
35 day DMA 21.9
50 day DMA 21.97
100 day DMA 21.99
150 day DMA 20.19
200 day DMA 19.01

EMA (exponential moving average) of Plymouth Industrial PLYM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9721.9621.95
12 day EMA21.9521.9421.93
20 day EMA21.9321.9321.92
35 day EMA21.9621.9621.96
50 day EMA21.9921.9921.99

SMA (simple moving average) of Plymouth Industrial PLYM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9721.9621.93
12 day SMA21.9421.9321.93
20 day SMA21.9321.9221.92
35 day SMA21.921.8921.89
50 day SMA21.9721.9721.97
100 day SMA21.9921.9921.99
150 day SMA20.1920.1520.11
200 day SMA19.0118.9718.93
Back to top | Use Dark Theme