Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 180.89 and 185.21
| Daily Target 1 | 177.55 |
| Daily Target 2 | 179.91 |
| Daily Target 3 | 181.87 |
| Daily Target 4 | 184.23 |
| Daily Target 5 | 186.19 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 182.27 (2.58%) | 181.03 | 179.51 - 183.83 | 0.8569 times | Wed 01 July 2026 | 177.69 (-1.78%) | 181.81 | 176.50 - 181.96 | 0.5328 times | Tue 30 June 2026 | 180.91 (-1.07%) | 181.73 | 179.00 - 186.00 | 1.5804 times | Mon 29 June 2026 | 182.87 (1.16%) | 180.61 | 179.65 - 183.30 | 0.8761 times | Fri 26 June 2026 | 180.77 (1.03%) | 179.93 | 179.25 - 182.62 | 1.3628 times | Thu 25 June 2026 | 178.93 (0.08%) | 176.13 | 175.84 - 180.76 | 0.5498 times | Wed 24 June 2026 | 178.78 (0.05%) | 178.89 | 176.56 - 180.07 | 0.8221 times | Tue 23 June 2026 | 178.69 (3.19%) | 177.67 | 175.61 - 179.38 | 0.5986 times | Mon 22 June 2026 | 173.17 (-2.93%) | 178.05 | 172.29 - 178.89 | 0.7808 times | Thu 18 June 2026 | 178.40 (-0.58%) | 179.58 | 177.04 - 180.46 | 2.0396 times | Wed 17 June 2026 | 179.44 (-2.51%) | 182.47 | 178.49 - 182.86 | 1.2927 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 179.39 and 188.89
| Weekly Target 1 | 172.09 |
| Weekly Target 2 | 177.18 |
| Weekly Target 3 | 181.59 |
| Weekly Target 4 | 186.68 |
| Weekly Target 5 | 191.09 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 182.27 (0.83%) | 180.61 | 176.50 - 186.00 | 1.058 times | Fri 26 June 2026 | 180.77 (1.33%) | 178.05 | 172.29 - 182.62 | 1.1317 times | Thu 18 June 2026 | 178.40 (-3.2%) | 182.00 | 177.04 - 186.22 | 1.4961 times | Fri 12 June 2026 | 184.30 (3.36%) | 178.41 | 172.40 - 185.12 | 1.0079 times | Fri 05 June 2026 | 178.31 (0.52%) | 176.50 | 170.00 - 180.36 | 0.5891 times | Fri 29 May 2026 | 177.38 (-6.14%) | 189.78 | 174.89 - 190.00 | 0.9289 times | Fri 22 May 2026 | 188.99 (-0.33%) | 189.43 | 185.64 - 193.05 | 1.0459 times | Fri 15 May 2026 | 189.61 (10.89%) | 173.04 | 172.96 - 192.95 | 1.459 times | Fri 08 May 2026 | 170.99 (0.27%) | 169.44 | 168.61 - 172.25 | 0.6459 times | Wed 06 May 2026 | 170.53 (2.49%) | 166.39 | 165.75 - 171.75 | 0.6373 times | Fri 01 May 2026 | 166.38 (1.33%) | 163.05 | 160.67 - 167.62 | 1.022 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 179.39 and 186.72
| Monthly Target 1 | 173.54 |
| Monthly Target 2 | 177.9 |
| Monthly Target 3 | 180.86666666667 |
| Monthly Target 4 | 185.23 |
| Monthly Target 5 | 188.2 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 182.27 (0.75%) | 181.81 | 176.50 - 183.83 | 0.0812 times | Tue 30 June 2026 | 180.91 (1.99%) | 176.50 | 170.00 - 186.22 | 1.0405 times | Fri 29 May 2026 | 177.38 (7.46%) | 165.98 | 165.51 - 193.05 | 1.0443 times | Thu 30 April 2026 | 165.07 (-0.16%) | 161.50 | 151.29 - 170.88 | 0.9439 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 0.9598 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 1.0333 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 1.0238 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.2837 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.9154 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.6741 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.2207 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 180.9 |
| 12 day DMA | 179.67 |
| 20 day DMA | 179.68 |
| 35 day DMA | 181.54 |
| 50 day DMA | 177.98 |
| 100 day DMA | 174.51 |
| 150 day DMA | 170.99 |
| 200 day DMA | 167.36 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.52 | 179.65 | 180.63 |
| 12 day EMA | 180.06 | 179.66 | 180.02 |
| 20 day EMA | 179.7 | 179.43 | 179.61 |
| 35 day EMA | 178.02 | 177.77 | 177.78 |
| 50 day EMA | 176.61 | 176.38 | 176.33 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.9 | 180.23 | 180.45 |
| 12 day SMA | 179.67 | 179.63 | 180.18 |
| 20 day SMA | 179.68 | 179.37 | 179.17 |
| 35 day SMA | 181.54 | 181.68 | 181.8 |
| 50 day SMA | 177.98 | 177.62 | 177.13 |
| 100 day SMA | 174.51 | 174.5 | 174.55 |
| 150 day SMA | 170.99 | 170.83 | 170.65 |
| 200 day SMA | 167.36 | 167.29 | 167.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.