Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 155.47 and 159.32
| Daily Target 1 | 154.79 |
| Daily Target 2 | 156.14 |
| Daily Target 3 | 158.64 |
| Daily Target 4 | 159.99 |
| Daily Target 5 | 162.49 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 157.49 (-1.78%) | 160.38 | 157.29 - 161.14 | 0.7817 times | Mon 06 April 2026 | 160.34 (1.42%) | 158.10 | 157.53 - 160.37 | 0.6375 times | Thu 02 April 2026 | 158.10 (0.49%) | 157.35 | 156.25 - 159.48 | 1.0378 times | Wed 01 April 2026 | 157.33 (-4.84%) | 161.50 | 151.63 - 162.47 | 2.3017 times | Tue 31 March 2026 | 165.34 (0.31%) | 166.48 | 163.98 - 166.48 | 0.7794 times | Mon 30 March 2026 | 164.83 (0.79%) | 165.71 | 163.71 - 165.74 | 0.9976 times | Fri 27 March 2026 | 163.54 (0.65%) | 162.76 | 162.25 - 165.27 | 0.8229 times | Thu 26 March 2026 | 162.49 (-1.82%) | 165.50 | 161.93 - 166.00 | 0.6941 times | Wed 25 March 2026 | 165.50 (0.99%) | 164.56 | 163.00 - 165.99 | 0.8389 times | Tue 24 March 2026 | 163.87 (0.39%) | 162.98 | 161.82 - 167.50 | 1.1085 times | Mon 23 March 2026 | 163.24 (0.07%) | 164.16 | 162.44 - 164.96 | 0.8966 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 155.47 and 159.32
| Weekly Target 1 | 154.79 |
| Weekly Target 2 | 156.14 |
| Weekly Target 3 | 158.64 |
| Weekly Target 4 | 159.99 |
| Weekly Target 5 | 162.49 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 157.49 (-0.39%) | 158.10 | 157.29 - 161.14 | 0.3357 times | Thu 02 April 2026 | 158.10 (-3.33%) | 165.71 | 151.63 - 166.48 | 1.2101 times | Fri 27 March 2026 | 163.54 (0.26%) | 164.16 | 161.82 - 167.50 | 1.0314 times | Fri 20 March 2026 | 163.12 (-6.61%) | 176.51 | 161.83 - 177.25 | 0.6467 times | Fri 13 March 2026 | 174.66 (2.75%) | 169.50 | 163.32 - 176.05 | 1.4606 times | Fri 06 March 2026 | 169.98 (-9.02%) | 186.50 | 166.90 - 187.50 | 1.5232 times | Fri 27 February 2026 | 186.83 (1.87%) | 183.74 | 183.39 - 191.30 | 1.3878 times | Fri 20 February 2026 | 183.40 (-2.19%) | 187.56 | 180.21 - 187.56 | 0.8356 times | Fri 13 February 2026 | 187.51 (0%) | 188.49 | 186.81 - 190.25 | 0.2027 times | Fri 13 February 2026 | 187.51 (2.59%) | 182.17 | 178.58 - 190.98 | 1.3662 times | Fri 06 February 2026 | 182.77 (1.86%) | 179.71 | 174.40 - 186.55 | 1.6795 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 149.14 and 159.98
| Monthly Target 1 | 146.36 |
| Monthly Target 2 | 151.92 |
| Monthly Target 3 | 157.19666666667 |
| Monthly Target 4 | 162.76 |
| Monthly Target 5 | 168.04 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 157.49 (-4.75%) | 161.50 | 151.63 - 162.47 | 0.1958 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 0.8843 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 0.952 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 0.9433 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.1827 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.8434 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.5424 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.1246 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.9779 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.3537 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.9157 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 159.72 |
| 12 day DMA | 162.1 |
| 20 day DMA | 165.79 |
| 35 day DMA | 173.01 |
| 50 day DMA | 175.51 |
| 100 day DMA | 167.06 |
| 150 day DMA | 164.24 |
| 200 day DMA | 166.48 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.62 | 160.69 | 160.86 |
| 12 day EMA | 162.55 | 163.47 | 164.04 |
| 20 day EMA | 165.54 | 166.39 | 167.03 |
| 35 day EMA | 169.4 | 170.1 | 170.67 |
| 50 day EMA | 173.52 | 174.17 | 174.73 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.72 | 161.19 | 161.83 |
| 12 day SMA | 162.1 | 162.59 | 163.63 |
| 20 day SMA | 165.79 | 166.41 | 166.88 |
| 35 day SMA | 173.01 | 173.87 | 174.69 |
| 50 day SMA | 175.51 | 175.82 | 176.01 |
| 100 day SMA | 167.06 | 167.03 | 166.96 |
| 150 day SMA | 164.24 | 164.28 | 164.33 |
| 200 day SMA | 166.48 | 166.61 | 166.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.