Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 174.44 and 177.41
| Daily Target 1 | 172.01 |
| Daily Target 2 | 173.89 |
| Daily Target 3 | 174.98333333333 |
| Daily Target 4 | 176.86 |
| Daily Target 5 | 177.95 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 175.76 (1.58%) | 173.50 | 173.11 - 176.08 | 1.1189 times | Fri 23 January 2026 | 173.02 (1.75%) | 170.07 | 168.74 - 173.25 | 1.0631 times | Thu 22 January 2026 | 170.05 (0.73%) | 169.08 | 167.00 - 170.16 | 0.8572 times | Wed 21 January 2026 | 168.81 (0.97%) | 167.50 | 163.13 - 169.02 | 1.245 times | Tue 20 January 2026 | 167.18 (-3.71%) | 170.93 | 166.99 - 171.62 | 1.2545 times | Fri 16 January 2026 | 173.62 (0.61%) | 171.67 | 170.77 - 174.28 | 1.0699 times | Thu 15 January 2026 | 172.56 (0.86%) | 170.34 | 170.03 - 174.01 | 1.0549 times | Wed 14 January 2026 | 171.09 (3.15%) | 166.00 | 166.00 - 171.33 | 0.7053 times | Tue 13 January 2026 | 165.86 (0.42%) | 165.40 | 163.31 - 166.76 | 0.3552 times | Mon 12 January 2026 | 165.16 (1.54%) | 162.88 | 162.33 - 165.33 | 1.2761 times | Fri 09 January 2026 | 162.66 (2.42%) | 158.01 | 158.01 - 162.78 | 0.4608 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 174.44 and 177.41
| Weekly Target 1 | 172.01 |
| Weekly Target 2 | 173.89 |
| Weekly Target 3 | 174.98333333333 |
| Weekly Target 4 | 176.86 |
| Weekly Target 5 | 177.95 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 175.76 (1.58%) | 173.50 | 173.11 - 176.08 | 0.2609 times | Fri 23 January 2026 | 173.02 (-0.35%) | 170.93 | 163.13 - 173.25 | 1.0306 times | Fri 16 January 2026 | 173.62 (6.74%) | 162.88 | 162.33 - 174.28 | 1.0403 times | Fri 09 January 2026 | 162.66 (1.47%) | 159.00 | 153.71 - 162.78 | 1.2514 times | Fri 02 January 2026 | 160.30 (-1.01%) | 161.05 | 159.21 - 162.28 | 0.4999 times | Mon 29 December 2025 | 161.94 (0.55%) | 161.05 | 160.28 - 162.28 | 0.1785 times | Fri 26 December 2025 | 161.05 (2.68%) | 157.01 | 156.99 - 163.70 | 0.8697 times | Fri 19 December 2025 | 156.84 (2.08%) | 154.10 | 153.53 - 159.87 | 2.2102 times | Fri 12 December 2025 | 153.65 (3.97%) | 147.56 | 146.65 - 153.72 | 1.5091 times | Fri 05 December 2025 | 147.79 (-6.15%) | 157.36 | 146.35 - 157.99 | 1.1495 times | Fri 28 November 2025 | 157.48 (1.44%) | 155.22 | 150.09 - 158.23 | 0.8186 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 164.74 and 187.11
| Monthly Target 1 | 146.15 |
| Monthly Target 2 | 160.95 |
| Monthly Target 3 | 168.51666666667 |
| Monthly Target 4 | 183.32 |
| Monthly Target 5 | 190.89 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 175.76 (9.58%) | 160.26 | 153.71 - 176.08 | 0.6533 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.0764 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.7676 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.4038 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.0236 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.8901 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.2321 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.8334 times | Fri 30 May 2025 | 180.59 (5.39%) | 169.59 | 162.37 - 181.36 | 0.9607 times | Wed 30 April 2025 | 171.36 (7.96%) | 158.50 | 145.08 - 172.03 | 1.1587 times | Mon 31 March 2025 | 158.73 (2.22%) | 154.82 | 149.65 - 159.51 | 1.0394 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 170.96 |
| 12 day DMA | 168.72 |
| 20 day DMA | 165.02 |
| 35 day DMA | 160.67 |
| 50 day DMA | 158.99 |
| 100 day DMA | 158.7 |
| 150 day DMA | 163.41 |
| 200 day DMA | 165.15 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.27 | 170.53 | 169.28 |
| 12 day EMA | 169 | 167.77 | 166.82 |
| 20 day EMA | 166.29 | 165.29 | 164.48 |
| 35 day EMA | 162.83 | 162.07 | 161.43 |
| 50 day EMA | 159.69 | 159.03 | 158.46 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.96 | 170.54 | 170.44 |
| 12 day SMA | 168.72 | 167 | 165.51 |
| 20 day SMA | 165.02 | 164.36 | 163.82 |
| 35 day SMA | 160.67 | 159.98 | 159.45 |
| 50 day SMA | 158.99 | 158.61 | 158.25 |
| 100 day SMA | 158.7 | 158.6 | 158.52 |
| 150 day SMA | 163.41 | 163.47 | 163.54 |
| 200 day SMA | 165.15 | 165.02 | 164.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.