Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 187.06 and 190.74
| Daily Target 1 | 185.91 |
| Daily Target 2 | 188.2 |
| Daily Target 3 | 189.59333333333 |
| Daily Target 4 | 191.88 |
| Daily Target 5 | 193.27 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 190.48 (-0.53%) | 190.55 | 187.31 - 190.99 | 0.8 times | Thu 24 September 2026 | 191.50 (0.35%) | 192.41 | 191.14 - 194.71 | 0.6465 times | Wed 23 September 2026 | 190.84 (0.32%) | 190.05 | 188.55 - 193.00 | 1.4997 times | Tue 22 September 2026 | 190.23 (1.47%) | 188.46 | 186.70 - 191.95 | 1.6028 times | Mon 21 September 2026 | 187.48 (-0.6%) | 188.00 | 185.84 - 188.48 | 1.1684 times | Fri 18 September 2026 | 188.62 (-0.98%) | 188.00 | 186.56 - 191.00 | 1.6014 times | Thu 17 September 2026 | 190.48 (-0.64%) | 192.79 | 188.70 - 192.79 | 0.6181 times | Wed 16 September 2026 | 191.71 (-1.24%) | 192.42 | 191.54 - 195.49 | 0.6013 times | Tue 15 September 2026 | 194.11 (-0.38%) | 192.91 | 190.79 - 195.23 | 0.8584 times | Mon 14 September 2026 | 194.86 (1.99%) | 195.19 | 192.85 - 195.35 | 0.6033 times | Fri 11 September 2026 | 191.06 (0.68%) | 191.34 | 190.56 - 194.82 | 1.0916 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 188.16 and 197.03
| Weekly Target 1 | 181.47 |
| Weekly Target 2 | 185.98 |
| Weekly Target 3 | 190.34333333333 |
| Weekly Target 4 | 194.85 |
| Weekly Target 5 | 199.21 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 190.48 (0.99%) | 188.00 | 185.84 - 194.71 | 1.3575 times | Fri 18 September 2026 | 188.62 (-1.28%) | 195.19 | 186.56 - 195.49 | 1.0168 times | Fri 11 September 2026 | 191.06 (4.67%) | 181.01 | 181.01 - 194.82 | 0.9143 times | Fri 04 September 2026 | 182.53 (-4.88%) | 190.78 | 182.23 - 192.37 | 0.8281 times | Fri 28 August 2026 | 191.89 (1.94%) | 190.24 | 189.17 - 196.66 | 0.9635 times | Fri 21 August 2026 | 188.23 (-1.13%) | 188.57 | 184.28 - 194.26 | 1.3238 times | Fri 14 August 2026 | 190.39 (0.43%) | 188.00 | 184.02 - 191.43 | 0.8813 times | Fri 07 August 2026 | 189.57 (-0.66%) | 192.40 | 184.36 - 192.68 | 1.2309 times | Fri 31 July 2026 | 190.82 (-1.13%) | 192.84 | 188.95 - 207.76 | 1.2675 times | Fri 24 July 2026 | 193.00 (0%) | 192.59 | 191.78 - 195.63 | 0.2162 times | Fri 24 July 2026 | 193.00 (0.01%) | 192.80 | 187.31 - 199.78 | 1.2413 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 185.75 and 200.23
| Monthly Target 1 | 174.51 |
| Monthly Target 2 | 182.5 |
| Monthly Target 3 | 188.99333333333 |
| Monthly Target 4 | 196.98 |
| Monthly Target 5 | 203.47 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 190.48 (1.7%) | 190.35 | 181.01 - 195.49 | 0.8107 times | Mon 31 August 2026 | 187.30 (-1.84%) | 192.40 | 184.02 - 196.66 | 0.95 times | Fri 31 July 2026 | 190.82 (5.48%) | 181.81 | 175.76 - 207.76 | 0.9697 times | Tue 30 June 2026 | 180.91 (1.99%) | 176.50 | 170.00 - 186.22 | 1.032 times | Fri 29 May 2026 | 177.38 (7.46%) | 165.98 | 165.51 - 193.05 | 1.0358 times | Thu 30 April 2026 | 165.07 (-0.16%) | 161.50 | 151.29 - 170.88 | 0.9362 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 0.9519 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 1.0249 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 1.0155 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.2732 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.9079 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 190.11 |
| 12 day DMA | 190.93 |
| 20 day DMA | 189.23 |
| 35 day DMA | 189.25 |
| 50 day DMA | 190.09 |
| 100 day DMA | 185.82 |
| 150 day DMA | 179.63 |
| 200 day DMA | 177.37 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.53 | 190.55 | 190.08 |
| 12 day EMA | 190.18 | 190.13 | 189.88 |
| 20 day EMA | 189.89 | 189.83 | 189.65 |
| 35 day EMA | 189.66 | 189.61 | 189.5 |
| 50 day EMA | 189.61 | 189.57 | 189.49 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.11 | 189.73 | 189.53 |
| 12 day SMA | 190.93 | 190.53 | 189.97 |
| 20 day SMA | 189.23 | 189.23 | 189.36 |
| 35 day SMA | 189.25 | 189.18 | 189.1 |
| 50 day SMA | 190.09 | 190.14 | 190.1 |
| 100 day SMA | 185.82 | 185.62 | 185.4 |
| 150 day SMA | 179.63 | 179.6 | 179.55 |
| 200 day SMA | 177.37 | 177.17 | 176.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.