Login or Join
HomepagePimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 7.51 and 7.55
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.5366666666667 |
| Daily Target 4 | 7.55 |
| Daily Target 5 | 7.58 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.53 (0.13%) | 7.54 | 7.52 - 7.56 | 1.1708 times | Fri 23 January 2026 | 7.52 (-0.27%) | 7.56 | 7.52 - 7.57 | 1.0342 times | Thu 22 January 2026 | 7.54 (-0.53%) | 7.59 | 7.52 - 7.60 | 1.6947 times | Wed 21 January 2026 | 7.58 (-0.13%) | 7.60 | 7.58 - 7.61 | 0.5539 times | Tue 20 January 2026 | 7.59 (-0.39%) | 7.61 | 7.58 - 7.61 | 1.0665 times | Fri 16 January 2026 | 7.62 (-0.52%) | 7.65 | 7.62 - 7.67 | 1.3998 times | Thu 15 January 2026 | 7.66 (0.26%) | 7.66 | 7.64 - 7.67 | 0.9289 times | Wed 14 January 2026 | 7.64 (-0.13%) | 7.66 | 7.63 - 7.66 | 0.8474 times | Tue 13 January 2026 | 7.65 (0.26%) | 7.61 | 7.61 - 7.66 | 0.5801 times | Mon 12 January 2026 | 7.63 (-0.13%) | 7.63 | 7.61 - 7.63 | 0.7236 times | Fri 09 January 2026 | 7.64 (0%) | 7.64 | 7.62 - 7.64 | 1.0858 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.51 and 7.55
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.5366666666667 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.53 (0.13%) | 7.54 | 7.52 - 7.56 | 0.1728 times | Fri 23 January 2026 | 7.52 (-1.31%) | 7.61 | 7.52 - 7.61 | 0.6418 times | Fri 16 January 2026 | 7.62 (-0.26%) | 7.63 | 7.61 - 7.67 | 0.6611 times | Fri 09 January 2026 | 7.64 (0.66%) | 7.60 | 7.55 - 7.64 | 0.8056 times | Fri 02 January 2026 | 7.59 (1.07%) | 7.50 | 7.49 - 7.63 | 1.5198 times | Mon 29 December 2025 | 7.51 (0.27%) | 7.50 | 7.49 - 7.51 | 0.438 times | Fri 26 December 2025 | 7.49 (-0.79%) | 7.55 | 7.45 - 7.55 | 1.4736 times | Fri 19 December 2025 | 7.55 (0%) | 7.56 | 7.51 - 7.60 | 1.754 times | Fri 12 December 2025 | 7.55 (-1.56%) | 7.67 | 7.53 - 7.68 | 1.0548 times | Fri 05 December 2025 | 7.67 (-0.65%) | 7.69 | 7.62 - 7.72 | 1.4785 times | Fri 28 November 2025 | 7.72 (0.13%) | 7.71 | 7.70 - 7.77 | 0.6696 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.45 and 7.6
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 7.5733333333333 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.53 (-0.13%) | 7.59 | 7.52 - 7.67 | 0.6976 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 2.1704 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.9235 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.9605 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.5964 times | Fri 29 August 2025 | 7.27 (1.11%) | 7.22 | 7.10 - 7.35 | 1.293 times | Thu 31 July 2025 | 7.19 (-3.49%) | 7.45 | 7.11 - 7.48 | 0.682 times | Mon 30 June 2025 | 7.45 (-0.67%) | 7.50 | 7.28 - 7.51 | 0.5583 times | Fri 30 May 2025 | 7.50 (-1.96%) | 7.71 | 7.39 - 7.83 | 0.4592 times | Wed 30 April 2025 | 7.65 (-5.56%) | 8.15 | 7.12 - 8.17 | 0.6591 times | Mon 31 March 2025 | 8.10 (-5.81%) | 8.63 | 8.02 - 8.67 | 0.3473 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.64 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.57 | 7.59 |
| 12 day EMA | 7.58 | 7.59 | 7.6 |
| 20 day EMA | 7.58 | 7.59 | 7.6 |
| 35 day EMA | 7.62 | 7.63 | 7.64 |
| 50 day EMA | 7.65 | 7.65 | 7.66 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.57 | 7.6 |
| 12 day SMA | 7.6 | 7.61 | 7.62 |
| 20 day SMA | 7.58 | 7.58 | 7.58 |
| 35 day SMA | 7.58 | 7.59 | 7.59 |
| 50 day SMA | 7.64 | 7.64 | 7.65 |
| 100 day SMA | 7.7 | 7.7 | 7.69 |
| 150 day SMA | 7.55 | 7.55 | 7.55 |
| 200 day SMA | 7.55 | 7.55 | 7.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.