Login or Join
HomepagePimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 7.32 and 7.47
| Daily Target 1 | 7.28 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.4333333333333 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 7.58 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.43 (-2.37%) | 7.51 | 7.36 - 7.51 | 2.7708 times | Wed 01 April 2026 | 7.61 (0.53%) | 7.55 | 7.48 - 7.61 | 0.6632 times | Tue 31 March 2026 | 7.57 (2.44%) | 7.40 | 7.38 - 7.60 | 1.5821 times | Mon 30 March 2026 | 7.39 (0.54%) | 7.40 | 7.33 - 7.45 | 0.7148 times | Fri 27 March 2026 | 7.35 (0.68%) | 7.30 | 7.25 - 7.35 | 0.5595 times | Thu 26 March 2026 | 7.30 (-2.8%) | 7.45 | 7.30 - 7.50 | 0.8301 times | Wed 25 March 2026 | 7.51 (1.08%) | 7.45 | 7.45 - 7.52 | 0.6313 times | Tue 24 March 2026 | 7.43 (-1.07%) | 7.48 | 7.43 - 7.48 | 0.5799 times | Mon 23 March 2026 | 7.51 (0.54%) | 7.49 | 7.47 - 7.52 | 0.5065 times | Fri 20 March 2026 | 7.47 (-1.71%) | 7.59 | 7.47 - 7.59 | 1.1618 times | Thu 19 March 2026 | 7.60 (-0.52%) | 7.62 | 7.57 - 7.62 | 0.5565 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.38 and 7.66
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.4566666666667 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.43 (1.09%) | 7.40 | 7.33 - 7.61 | 1.7992 times | Fri 27 March 2026 | 7.35 (-1.61%) | 7.49 | 7.25 - 7.52 | 0.9755 times | Fri 20 March 2026 | 7.47 (-2.35%) | 7.65 | 7.47 - 7.66 | 0.725 times | Fri 13 March 2026 | 7.65 (-0.91%) | 7.70 | 7.61 - 7.77 | 1.1481 times | Fri 06 March 2026 | 7.72 (-1.15%) | 7.81 | 7.70 - 7.89 | 1.2931 times | Fri 27 February 2026 | 7.81 (-0.26%) | 7.86 | 7.80 - 7.86 | 1.1086 times | Fri 20 February 2026 | 7.83 (-0.51%) | 7.83 | 7.81 - 7.88 | 0.5691 times | Fri 13 February 2026 | 7.87 (0%) | 7.85 | 7.81 - 7.90 | 0.1714 times | Fri 13 February 2026 | 7.87 (1.68%) | 7.75 | 7.75 - 7.90 | 0.9861 times | Fri 06 February 2026 | 7.74 (0.52%) | 7.70 | 7.68 - 7.83 | 1.2239 times | Fri 30 January 2026 | 7.70 (2.39%) | 7.54 | 7.52 - 7.70 | 0.8854 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.27 and 7.52
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 7.4666666666667 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.43 (-1.85%) | 7.55 | 7.36 - 7.61 | 0.2302 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 1.0382 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.8666 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.7902 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 2.0136 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.8568 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.8911 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.4811 times | Fri 29 August 2025 | 7.27 (1.11%) | 7.22 | 7.10 - 7.35 | 1.1996 times | Thu 31 July 2025 | 7.19 (-3.49%) | 7.45 | 7.11 - 7.48 | 0.6327 times | Mon 30 June 2025 | 7.45 (-0.67%) | 7.50 | 7.28 - 7.51 | 0.518 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.51 | 7.46 |
| 12 day EMA | 7.51 | 7.53 | 7.51 |
| 20 day EMA | 7.56 | 7.57 | 7.57 |
| 35 day EMA | 7.61 | 7.62 | 7.62 |
| 50 day EMA | 7.67 | 7.68 | 7.68 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.44 | 7.42 |
| 12 day SMA | 7.48 | 7.5 | 7.5 |
| 20 day SMA | 7.56 | 7.58 | 7.59 |
| 35 day SMA | 7.68 | 7.69 | 7.7 |
| 50 day SMA | 7.68 | 7.69 | 7.68 |
| 100 day SMA | 7.67 | 7.67 | 7.68 |
| 150 day SMA | 7.69 | 7.68 | 7.68 |
| 200 day SMA | 7.58 | 7.58 | 7.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.