PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamManaged

Strong Daily Stock price targets for PutnamManaged PMM are 6.48 and 6.57

Daily Target 16.42
Daily Target 26.47
Daily Target 36.51
Daily Target 46.56
Daily Target 56.6

Daily price and volume Putnam Managed

Date Closing Open Range Volume
Thu 02 July 2026 6.52 (-0.31%) 6.52 6.46 - 6.55 1.094 times
Wed 01 July 2026 6.54 (0%) 6.52 6.49 - 6.55 0.9527 times
Tue 30 June 2026 6.54 (1.24%) 6.41 6.41 - 6.55 1.5268 times
Mon 29 June 2026 6.46 (1.25%) 6.42 6.40 - 6.46 1.1503 times
Fri 26 June 2026 6.38 (0.47%) 6.36 6.34 - 6.41 1.4903 times
Thu 25 June 2026 6.35 (-0.47%) 6.41 6.31 - 6.42 0.5692 times
Wed 24 June 2026 6.38 (0.31%) 6.36 6.33 - 6.40 0.7234 times
Tue 23 June 2026 6.36 (0.16%) 6.32 6.26 - 6.36 0.8232 times
Mon 22 June 2026 6.35 (-0.16%) 6.33 6.30 - 6.36 0.9971 times
Thu 18 June 2026 6.36 (0.79%) 6.34 6.29 - 6.36 0.673 times
Wed 17 June 2026 6.31 (0.32%) 6.31 6.30 - 6.33 0.6374 times

Daily chart PutnamManaged

Weekly price and charts PutnamManaged

Strong weekly Stock price targets for PutnamManaged PMM are 6.46 and 6.61

Weekly Target 16.34
Weekly Target 26.43
Weekly Target 36.49
Weekly Target 46.58
Weekly Target 56.64

Weekly price and volumes for Putnam Managed

Date Closing Open Range Volume
Thu 02 July 2026 6.52 (2.19%) 6.42 6.40 - 6.55 1.1063 times
Fri 26 June 2026 6.38 (0.31%) 6.33 6.26 - 6.42 1.078 times
Thu 18 June 2026 6.36 (1.27%) 6.28 6.25 - 6.36 0.5656 times
Fri 12 June 2026 6.28 (0.96%) 6.23 6.18 - 6.33 0.816 times
Fri 05 June 2026 6.22 (-0.8%) 6.27 6.18 - 6.28 1.4175 times
Fri 29 May 2026 6.27 (1.79%) 6.21 6.17 - 6.28 1.1162 times
Fri 22 May 2026 6.16 (-1.12%) 6.25 6.10 - 6.25 1.0912 times
Fri 15 May 2026 6.23 (-1.11%) 6.32 6.20 - 6.32 1.0493 times
Fri 08 May 2026 6.30 (0.48%) 6.22 6.22 - 6.35 0.567 times
Wed 06 May 2026 6.27 (1.79%) 6.14 6.07 - 6.28 1.1928 times
Fri 01 May 2026 6.16 (-0.32%) 6.19 6.12 - 6.22 1.4076 times

weekly chart PutnamManaged

Monthly price and charts PutnamManaged

Strong monthly Stock price targets for PutnamManaged PMM are 6.48 and 6.57

Monthly Target 16.42
Monthly Target 26.47
Monthly Target 36.51
Monthly Target 46.56
Monthly Target 56.6

Monthly price and volumes Putnam Managed

Date Closing Open Range Volume
Thu 02 July 2026 6.52 (-0.31%) 6.52 6.46 - 6.55 0.1021 times
Tue 30 June 2026 6.54 (4.31%) 6.27 6.18 - 6.55 0.9591 times
Fri 29 May 2026 6.27 (1.79%) 6.15 6.07 - 6.35 1.1327 times
Thu 30 April 2026 6.16 (0.16%) 6.08 5.98 - 6.30 1.2008 times
Tue 31 March 2026 6.15 (-4.65%) 6.45 5.91 - 6.52 1.0492 times
Fri 27 February 2026 6.45 (3.53%) 6.23 6.20 - 6.45 0.9506 times
Fri 30 January 2026 6.23 (-0.64%) 6.28 6.11 - 6.35 1.0586 times
Wed 31 December 2025 6.27 (2.45%) 6.12 6.03 - 6.37 1.7583 times
Fri 28 November 2025 6.12 (0.33%) 6.11 6.04 - 6.15 0.8346 times
Fri 31 October 2025 6.10 (0.99%) 6.06 6.04 - 6.20 0.9542 times
Tue 30 September 2025 6.04 (3.07%) 5.84 5.80 - 6.22 1.0798 times

monthly chart PutnamManaged

DMA SMA EMA moving averages of Putnam Managed PMM

DMA (daily moving average) of Putnam Managed PMM

DMA period DMA value
5 day DMA 6.49
12 day DMA 6.4
20 day DMA 6.34
35 day DMA 6.29
50 day DMA 6.27
100 day DMA 6.26
150 day DMA 6.24
200 day DMA 6.21

EMA (exponential moving average) of Putnam Managed PMM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.496.476.44
12 day EMA6.426.46.38
20 day EMA6.386.366.34
35 day EMA6.326.316.3
50 day EMA6.296.286.27

SMA (simple moving average) of Putnam Managed PMM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.496.456.42
12 day SMA6.46.396.36
20 day SMA6.346.336.31
35 day SMA6.296.286.28
50 day SMA6.276.266.26
100 day SMA6.266.266.26
150 day SMA6.246.246.24
200 day SMA6.216.216.21
Back to top | Use Dark Theme