PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamManaged

Strong Daily Stock price targets for PutnamManaged PMM are 6.03 and 6.14

Daily Target 15.94
Daily Target 26
Daily Target 36.0466666666667
Daily Target 46.11
Daily Target 56.16

Daily price and volume Putnam Managed

Date Closing Open Range Volume
Tue 07 April 2026 6.07 (0.83%) 5.99 5.98 - 6.09 1.4656 times
Mon 06 April 2026 6.02 (-0.33%) 6.03 6.01 - 6.07 1.0758 times
Thu 02 April 2026 6.04 (-1.15%) 6.06 6.03 - 6.11 1.2184 times
Wed 01 April 2026 6.11 (-0.65%) 6.08 6.08 - 6.16 0.7203 times
Tue 31 March 2026 6.15 (3.36%) 5.98 5.96 - 6.15 1.0858 times
Mon 30 March 2026 5.95 (0%) 5.95 5.93 - 6.01 0.8278 times
Fri 27 March 2026 5.95 (-0.67%) 5.96 5.91 - 5.97 1.285 times
Thu 26 March 2026 5.99 (-1.32%) 6.03 5.99 - 6.06 0.8636 times
Wed 25 March 2026 6.07 (0.33%) 6.06 6.03 - 6.09 0.6852 times
Tue 24 March 2026 6.05 (-1.47%) 6.08 6.05 - 6.08 0.7726 times
Mon 23 March 2026 6.14 (-0.49%) 6.20 6.11 - 6.22 0.5167 times

Daily chart PutnamManaged

Weekly price and charts PutnamManaged

Strong weekly Stock price targets for PutnamManaged PMM are 6.03 and 6.14

Weekly Target 15.94
Weekly Target 26
Weekly Target 36.0466666666667
Weekly Target 46.11
Weekly Target 56.16

Weekly price and volumes for Putnam Managed

Date Closing Open Range Volume
Tue 07 April 2026 6.07 (0.5%) 6.03 5.98 - 6.09 0.8443 times
Thu 02 April 2026 6.04 (1.51%) 5.95 5.93 - 6.16 1.2798 times
Fri 27 March 2026 5.95 (-3.57%) 6.20 5.91 - 6.22 1.3698 times
Fri 20 March 2026 6.17 (-1.91%) 6.30 6.17 - 6.37 0.5594 times
Fri 13 March 2026 6.29 (-1.87%) 6.39 6.25 - 6.42 1.0514 times
Fri 06 March 2026 6.41 (-0.62%) 6.45 6.36 - 6.52 1.4531 times
Fri 27 February 2026 6.45 (2.38%) 6.33 6.29 - 6.45 1.1988 times
Fri 20 February 2026 6.30 (-0.63%) 6.36 6.29 - 6.38 0.8164 times
Fri 13 February 2026 6.34 (0%) 6.37 6.30 - 6.37 0.27 times
Fri 13 February 2026 6.34 (0.79%) 6.32 6.30 - 6.40 1.1569 times
Fri 06 February 2026 6.29 (0.96%) 6.23 6.20 - 6.35 1.1507 times

weekly chart PutnamManaged

Monthly price and charts PutnamManaged

Strong monthly Stock price targets for PutnamManaged PMM are 5.94 and 6.12

Monthly Target 15.89
Monthly Target 25.98
Monthly Target 36.07
Monthly Target 46.16
Monthly Target 56.25

Monthly price and volumes Putnam Managed

Date Closing Open Range Volume
Tue 07 April 2026 6.07 (-1.3%) 6.08 5.98 - 6.16 0.312 times
Tue 31 March 2026 6.15 (-4.65%) 6.45 5.91 - 6.52 1.0626 times
Fri 27 February 2026 6.45 (3.53%) 6.23 6.20 - 6.45 0.9627 times
Fri 30 January 2026 6.23 (-0.64%) 6.28 6.11 - 6.35 1.0721 times
Wed 31 December 2025 6.27 (2.45%) 6.12 6.03 - 6.37 1.7808 times
Fri 28 November 2025 6.12 (0.33%) 6.11 6.04 - 6.15 0.8453 times
Fri 31 October 2025 6.10 (0.99%) 6.06 6.04 - 6.20 0.9664 times
Tue 30 September 2025 6.04 (3.07%) 5.84 5.80 - 6.22 1.0936 times
Fri 29 August 2025 5.86 (0.69%) 5.84 5.77 - 5.94 1.0032 times
Thu 31 July 2025 5.82 (-2.68%) 5.96 5.77 - 6.04 0.9014 times
Mon 30 June 2025 5.98 (1.18%) 5.91 5.82 - 5.98 0.6875 times

monthly chart PutnamManaged

DMA SMA EMA moving averages of Putnam Managed PMM

DMA (daily moving average) of Putnam Managed PMM

DMA period DMA value
5 day DMA 6.08
12 day DMA 6.06
20 day DMA 6.16
35 day DMA 6.26
50 day DMA 6.26
100 day DMA 6.22
150 day DMA 6.17
200 day DMA 6.1

EMA (exponential moving average) of Putnam Managed PMM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.066.056.07
12 day EMA6.16.16.11
20 day EMA6.146.156.16
35 day EMA6.176.186.19
50 day EMA6.236.246.25

SMA (simple moving average) of Putnam Managed PMM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.086.056.04
12 day SMA6.066.086.1
20 day SMA6.166.186.2
35 day SMA6.266.266.27
50 day SMA6.266.266.27
100 day SMA6.226.226.22
150 day SMA6.176.176.16
200 day SMA6.16.16.09
Back to top | Use Dark Theme