Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 10.7 and 10.76
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.713333333333 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 10.77 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.72 (-0.09%) | 10.69 | 10.68 - 10.74 | 1.2476 times | Wed 01 July 2026 | 10.73 (1.8%) | 10.60 | 10.60 - 10.74 | 0.9042 times | Tue 30 June 2026 | 10.54 (-2.32%) | 10.81 | 10.54 - 10.84 | 1.0492 times | Mon 29 June 2026 | 10.79 (0.75%) | 10.74 | 10.70 - 10.80 | 0.4235 times | Fri 26 June 2026 | 10.71 (0.19%) | 10.70 | 10.65 - 10.71 | 0.5837 times | Thu 25 June 2026 | 10.69 (0.09%) | 10.68 | 10.66 - 10.75 | 0.9691 times | Wed 24 June 2026 | 10.68 (0.09%) | 10.68 | 10.64 - 10.78 | 1.6698 times | Tue 23 June 2026 | 10.67 (-0.28%) | 10.62 | 10.60 - 10.70 | 0.9615 times | Mon 22 June 2026 | 10.70 (0.28%) | 10.64 | 10.60 - 10.79 | 1.8568 times | Thu 18 June 2026 | 10.67 (1.04%) | 10.61 | 10.52 - 10.67 | 0.3345 times | Wed 17 June 2026 | 10.56 (-0.09%) | 10.55 | 10.52 - 10.61 | 0.3459 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.48 and 10.78
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.7 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.72 (0.09%) | 10.74 | 10.54 - 10.84 | 1.0689 times | Fri 26 June 2026 | 10.71 (0.37%) | 10.64 | 10.60 - 10.79 | 1.7815 times | Thu 18 June 2026 | 10.67 (1.33%) | 10.51 | 10.51 - 10.67 | 0.635 times | Fri 12 June 2026 | 10.53 (1.06%) | 10.46 | 10.40 - 10.61 | 0.9748 times | Fri 05 June 2026 | 10.42 (-0.57%) | 10.45 | 10.37 - 10.47 | 0.908 times | Fri 29 May 2026 | 10.48 (2.24%) | 10.30 | 10.29 - 10.53 | 0.5787 times | Fri 22 May 2026 | 10.25 (-1.44%) | 10.40 | 10.20 - 10.43 | 1.2474 times | Fri 15 May 2026 | 10.40 (-0.67%) | 10.43 | 10.35 - 10.51 | 1.2032 times | Fri 08 May 2026 | 10.47 (0.77%) | 10.34 | 10.34 - 10.48 | 0.4722 times | Wed 06 May 2026 | 10.39 (0.58%) | 10.30 | 10.22 - 10.44 | 1.1304 times | Fri 01 May 2026 | 10.33 (-0.67%) | 10.43 | 10.26 - 10.46 | 1.5628 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.66 and 10.8
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.686666666667 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.72 (1.71%) | 10.60 | 10.60 - 10.74 | 0.1297 times | Tue 30 June 2026 | 10.54 (0.57%) | 10.45 | 10.37 - 10.84 | 0.9674 times | Fri 29 May 2026 | 10.48 (1.06%) | 10.33 | 10.20 - 10.53 | 1.0239 times | Thu 30 April 2026 | 10.37 (0.68%) | 10.27 | 10.07 - 10.55 | 1.061 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 1.0592 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.9275 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.2861 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.7561 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8976 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8915 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.9884 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.46 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.68 | 10.66 |
| 12 day EMA | 10.66 | 10.65 | 10.63 |
| 20 day EMA | 10.61 | 10.6 | 10.59 |
| 35 day EMA | 10.55 | 10.54 | 10.53 |
| 50 day EMA | 10.48 | 10.47 | 10.46 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.69 | 10.68 |
| 12 day SMA | 10.67 | 10.65 | 10.64 |
| 20 day SMA | 10.59 | 10.58 | 10.56 |
| 35 day SMA | 10.5 | 10.49 | 10.48 |
| 50 day SMA | 10.46 | 10.46 | 10.45 |
| 100 day SMA | 10.49 | 10.49 | 10.48 |
| 150 day SMA | 10.51 | 10.5 | 10.5 |
| 200 day SMA | 10.47 | 10.47 | 10.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.