PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 9.81 and 9.86
| Daily Target 1 | 9.8 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 9.85 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 9.9 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 9.84 (-0.71%) | 9.88 | 9.83 - 9.88 | 0.6103 times | Fri 15 August 2025 | 9.91 (0%) | 9.93 | 9.88 - 9.93 | 0.622 times | Thu 14 August 2025 | 9.91 (-0.2%) | 9.95 | 9.90 - 9.95 | 0.7558 times | Wed 13 August 2025 | 9.93 (0.61%) | 9.89 | 9.89 - 9.96 | 0.7781 times | Tue 12 August 2025 | 9.87 (0.2%) | 9.84 | 9.82 - 9.89 | 1.2041 times | Mon 11 August 2025 | 9.85 (0.41%) | 9.83 | 9.81 - 9.88 | 1.7486 times | Fri 08 August 2025 | 9.81 (-0.3%) | 9.87 | 9.80 - 9.87 | 0.9694 times | Thu 07 August 2025 | 9.84 (-0.4%) | 9.90 | 9.84 - 9.90 | 1.0093 times | Wed 06 August 2025 | 9.88 (0.71%) | 9.83 | 9.83 - 9.88 | 0.8274 times | Tue 05 August 2025 | 9.81 (-0.1%) | 9.84 | 9.78 - 9.87 | 1.4752 times | Fri 01 August 2025 | 9.82 (0.51%) | 9.79 | 9.78 - 9.85 | 0.4988 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 9.81 and 9.86
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 9.85 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 9.84 (-0.71%) | 9.88 | 9.83 - 9.88 | 0.1873 times | Fri 15 August 2025 | 9.91 (1.02%) | 9.83 | 9.81 - 9.96 | 1.5678 times | Fri 08 August 2025 | 9.81 (-0.1%) | 9.84 | 9.78 - 9.90 | 1.3139 times | Fri 01 August 2025 | 9.82 (1.03%) | 9.72 | 9.72 - 9.85 | 0.8579 times | Fri 25 July 2025 | 9.72 (-0.41%) | 9.77 | 9.71 - 9.84 | 1.1288 times | Fri 18 July 2025 | 9.76 (-1.01%) | 9.90 | 9.72 - 9.94 | 1.0935 times | Fri 11 July 2025 | 9.86 (-1%) | 9.93 | 9.82 - 10.00 | 1.2224 times | Thu 03 July 2025 | 9.96 (1.12%) | 9.78 | 9.78 - 10.00 | 0.8471 times | Fri 27 June 2025 | 9.85 (0.82%) | 9.81 | 9.78 - 9.87 | 0.9959 times | Fri 20 June 2025 | 9.77 (-0.31%) | 9.83 | 9.75 - 9.83 | 0.7852 times | Fri 13 June 2025 | 9.80 (0.62%) | 9.72 | 9.71 - 9.87 | 1.3618 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 9.81 and 9.99
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 9.86 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 9.84 (0.72%) | 9.79 | 9.78 - 9.96 | 0.5596 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.8068 times | Mon 30 June 2025 | 9.89 (0.92%) | 9.81 | 9.71 - 9.95 | 0.8143 times | Fri 30 May 2025 | 9.80 (-1.41%) | 9.96 | 9.73 - 10.18 | 0.948 times | Wed 30 April 2025 | 9.94 (-2.45%) | 10.20 | 9.34 - 10.30 | 1.3198 times | Mon 31 March 2025 | 10.19 (-5.3%) | 10.72 | 10.11 - 10.79 | 0.9183 times | Fri 28 February 2025 | 10.76 (1.99%) | 10.58 | 10.45 - 10.80 | 0.7402 times | Fri 31 January 2025 | 10.55 (4.15%) | 10.18 | 9.88 - 10.60 | 1.3067 times | Tue 31 December 2024 | 10.13 (-2.88%) | 10.63 | 10.00 - 10.84 | 1.4421 times | Tue 26 November 2024 | 10.43 (-0.57%) | 10.57 | 10.26 - 10.61 | 1.1442 times | Thu 31 October 2024 | 10.49 (-3.76%) | 10.95 | 10.36 - 10.96 | 1.5789 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Putnam Municipal PMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.86
Tomorrow's movement Prediction of Putnam Municipal PMO is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
BullKhan value: 25 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamMunicipal in short term and the buy signal is strong.
PutnamMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamMunicipal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PutnamMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and PutnamMunicipal PMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.81 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.83 |
| 100 day DMA | 9.85 |
| 150 day DMA | 10.06 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.89 | 9.88 |
| 12 day EMA | 9.87 | 9.87 | 9.86 |
| 20 day EMA | 9.85 | 9.85 | 9.84 |
| 35 day EMA | 9.83 | 9.83 | 9.82 |
| 50 day EMA | 9.82 | 9.82 | 9.82 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.89 | 9.87 |
| 12 day SMA | 9.85 | 9.85 | 9.83 |
| 20 day SMA | 9.81 | 9.8 | 9.8 |
| 35 day SMA | 9.84 | 9.84 | 9.84 |
| 50 day SMA | 9.83 | 9.83 | 9.83 |
| 100 day SMA | 9.85 | 9.85 | 9.86 |
| 150 day SMA | 10.06 | 10.06 | 10.06 |
| 200 day SMA | 10.13 | 10.13 | 10.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.