Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 10.19 and 10.3
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.273333333333 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.38 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.25 (-0.49%) | 10.27 | 10.23 - 10.34 | 0.9005 times | Tue 31 March 2026 | 10.30 (2.49%) | 10.11 | 10.06 - 10.30 | 1.238 times | Mon 30 March 2026 | 10.05 (0%) | 10.06 | 10.03 - 10.10 | 1.2315 times | Fri 27 March 2026 | 10.05 (-0.69%) | 10.08 | 10.02 - 10.08 | 1.3462 times | Thu 26 March 2026 | 10.12 (-0.78%) | 10.19 | 10.12 - 10.23 | 0.7506 times | Wed 25 March 2026 | 10.20 (0.29%) | 10.18 | 10.13 - 10.22 | 1.7045 times | Tue 24 March 2026 | 10.17 (-1.45%) | 10.24 | 10.14 - 10.30 | 0.9617 times | Mon 23 March 2026 | 10.32 (-0.39%) | 10.40 | 10.31 - 10.40 | 0.6933 times | Fri 20 March 2026 | 10.36 (-1.71%) | 10.49 | 10.36 - 10.53 | 0.6765 times | Thu 19 March 2026 | 10.54 (-0.19%) | 10.55 | 10.50 - 10.56 | 0.4971 times | Tue 17 March 2026 | 10.56 (0.28%) | 10.54 | 10.54 - 10.58 | 0.2476 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.14 and 10.45
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.206666666667 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.25 (1.99%) | 10.06 | 10.03 - 10.34 | 0.9718 times | Fri 27 March 2026 | 10.05 (-2.99%) | 10.40 | 10.02 - 10.40 | 1.5734 times | Fri 20 March 2026 | 10.36 (-1.61%) | 10.53 | 10.36 - 10.58 | 0.5568 times | Fri 13 March 2026 | 10.53 (-1.03%) | 10.64 | 10.47 - 10.69 | 0.9778 times | Fri 06 March 2026 | 10.64 (-1.66%) | 10.82 | 10.62 - 10.87 | 1.3731 times | Fri 27 February 2026 | 10.82 (1.22%) | 10.73 | 10.69 - 10.84 | 0.8053 times | Fri 20 February 2026 | 10.69 (0.19%) | 10.69 | 10.68 - 10.79 | 0.7061 times | Fri 13 February 2026 | 10.67 (0%) | 10.66 | 10.64 - 10.71 | 0.1954 times | Fri 13 February 2026 | 10.67 (0.38%) | 10.62 | 10.60 - 10.74 | 1.4505 times | Fri 06 February 2026 | 10.63 (-0.47%) | 10.68 | 10.56 - 10.75 | 1.39 times | Fri 30 January 2026 | 10.68 (2.1%) | 10.46 | 10.44 - 10.70 | 1.2652 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.19 and 10.3
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.273333333333 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.25 (-0.49%) | 10.27 | 10.23 - 10.34 | 0.052 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 1.0392 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.91 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.2618 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.7229 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8806 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8747 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.9697 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.3193 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.9698 times | Mon 30 June 2025 | 9.89 (0.92%) | 9.81 | 9.71 - 9.95 | 0.9788 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.19 | 10.13 |
| 12 day EMA | 10.28 | 10.28 | 10.28 |
| 20 day EMA | 10.36 | 10.37 | 10.38 |
| 35 day EMA | 10.45 | 10.46 | 10.47 |
| 50 day EMA | 10.53 | 10.54 | 10.55 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.14 | 10.12 |
| 12 day SMA | 10.29 | 10.31 | 10.33 |
| 20 day SMA | 10.41 | 10.44 | 10.47 |
| 35 day SMA | 10.55 | 10.56 | 10.57 |
| 50 day SMA | 10.57 | 10.57 | 10.58 |
| 100 day SMA | 10.52 | 10.52 | 10.52 |
| 150 day SMA | 10.43 | 10.43 | 10.42 |
| 200 day SMA | 10.28 | 10.28 | 10.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.