Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 10.39 and 10.5
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.48 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.59 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.45 (-0.1%) | 10.46 | 10.44 - 10.55 | 1.2388 times | Fri 23 January 2026 | 10.46 (-0.29%) | 10.47 | 10.40 - 10.49 | 0.6776 times | Thu 22 January 2026 | 10.49 (-0.57%) | 10.50 | 10.47 - 10.53 | 0.7043 times | Wed 21 January 2026 | 10.55 (0.38%) | 10.54 | 10.47 - 10.56 | 0.8169 times | Tue 20 January 2026 | 10.51 (-0.76%) | 10.50 | 10.50 - 10.57 | 1.8185 times | Fri 16 January 2026 | 10.59 (0%) | 10.54 | 10.54 - 10.64 | 1.7022 times | Thu 15 January 2026 | 10.59 (-0.38%) | 10.63 | 10.54 - 10.66 | 1.2037 times | Wed 14 January 2026 | 10.63 (-0.19%) | 10.68 | 10.59 - 10.70 | 0.6693 times | Tue 13 January 2026 | 10.65 (-0.47%) | 10.74 | 10.63 - 10.74 | 0.804 times | Mon 12 January 2026 | 10.70 (0.38%) | 10.66 | 10.65 - 10.72 | 0.3646 times | Fri 09 January 2026 | 10.66 (-0.28%) | 10.71 | 10.60 - 10.72 | 1.0736 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.39 and 10.5
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.48 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.45 (-0.1%) | 10.46 | 10.44 - 10.55 | 0.3563 times | Fri 23 January 2026 | 10.46 (-1.23%) | 10.50 | 10.40 - 10.57 | 1.1554 times | Fri 16 January 2026 | 10.59 (-0.66%) | 10.66 | 10.54 - 10.74 | 1.3644 times | Fri 09 January 2026 | 10.66 (0%) | 10.67 | 10.56 - 10.72 | 0.9863 times | Fri 02 January 2026 | 10.66 (1.52%) | 10.44 | 10.38 - 10.75 | 0.5931 times | Mon 29 December 2025 | 10.50 (0.77%) | 10.44 | 10.38 - 10.51 | 0.3266 times | Fri 26 December 2025 | 10.42 (-0.1%) | 10.42 | 10.39 - 10.53 | 0.9977 times | Fri 19 December 2025 | 10.43 (-0.86%) | 10.54 | 10.31 - 10.54 | 1.5372 times | Fri 12 December 2025 | 10.52 (-0.38%) | 10.55 | 10.46 - 10.62 | 1.2996 times | Fri 05 December 2025 | 10.56 (1.83%) | 10.40 | 10.31 - 10.58 | 1.3835 times | Fri 28 November 2025 | 10.37 (0.78%) | 10.28 | 10.28 - 10.39 | 0.4943 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.26 and 10.6
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.53 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.45 (-2.34%) | 10.72 | 10.40 - 10.74 | 0.9605 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.4915 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.7624 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.7572 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.8394 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.1421 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.8396 times | Mon 30 June 2025 | 9.89 (0.92%) | 9.81 | 9.71 - 9.95 | 0.8473 times | Fri 30 May 2025 | 9.80 (-1.41%) | 9.96 | 9.73 - 10.18 | 0.9865 times | Wed 30 April 2025 | 9.94 (-2.45%) | 10.20 | 9.34 - 10.30 | 1.3734 times | Mon 31 March 2025 | 10.19 (-5.3%) | 10.72 | 10.11 - 10.79 | 0.9556 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.39 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.51 | 10.54 |
| 12 day EMA | 10.53 | 10.55 | 10.57 |
| 20 day EMA | 10.54 | 10.55 | 10.56 |
| 35 day EMA | 10.53 | 10.53 | 10.53 |
| 50 day EMA | 10.47 | 10.47 | 10.47 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.52 | 10.55 |
| 12 day SMA | 10.58 | 10.6 | 10.61 |
| 20 day SMA | 10.58 | 10.58 | 10.58 |
| 35 day SMA | 10.54 | 10.54 | 10.54 |
| 50 day SMA | 10.48 | 10.48 | 10.48 |
| 100 day SMA | 10.39 | 10.38 | 10.37 |
| 150 day SMA | 10.2 | 10.2 | 10.19 |
| 200 day SMA | 10.11 | 10.1 | 10.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.