PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 12.1 and 12.25
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.123333333333 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.27 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.16 (1.33%) | 12.03 | 12.03 - 12.18 | 0.7854 times | Mon 18 August 2025 | 12.00 (-1.32%) | 12.08 | 11.93 - 12.11 | 1.3537 times | Fri 15 August 2025 | 12.16 (-0.16%) | 12.18 | 12.11 - 12.26 | 0.9344 times | Thu 14 August 2025 | 12.18 (-0.65%) | 12.13 | 12.07 - 12.23 | 0.9037 times | Wed 13 August 2025 | 12.26 (1.74%) | 12.07 | 12.05 - 12.27 | 1.0699 times | Tue 12 August 2025 | 12.05 (1.52%) | 11.94 | 11.92 - 12.13 | 0.8418 times | Mon 11 August 2025 | 11.87 (-0.84%) | 12.01 | 11.85 - 12.04 | 0.865 times | Fri 08 August 2025 | 11.97 (-0.08%) | 12.03 | 11.97 - 12.07 | 1.1924 times | Thu 07 August 2025 | 11.98 (0.08%) | 11.92 | 11.91 - 12.03 | 0.9524 times | Wed 06 August 2025 | 11.97 (-0.91%) | 12.10 | 11.92 - 12.10 | 1.1013 times | Tue 05 August 2025 | 12.08 (2.37%) | 12.11 | 12.06 - 12.17 | 0.9062 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 12.05 and 12.3
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.09 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.16 (0%) | 12.08 | 11.93 - 12.18 | 0.3656 times | Fri 15 August 2025 | 12.16 (1.59%) | 12.01 | 11.85 - 12.27 | 0.7887 times | Fri 08 August 2025 | 11.97 (1.44%) | 12.11 | 11.91 - 12.17 | 0.7096 times | Fri 01 August 2025 | 11.80 (-4.76%) | 12.39 | 11.70 - 12.50 | 1.3126 times | Fri 25 July 2025 | 12.39 (-0.96%) | 12.61 | 12.22 - 13.01 | 1.4689 times | Fri 18 July 2025 | 12.51 (-0.64%) | 12.51 | 12.45 - 12.89 | 1.2159 times | Fri 11 July 2025 | 12.59 (-4.84%) | 13.20 | 12.55 - 13.32 | 1.4676 times | Thu 03 July 2025 | 13.23 (3.76%) | 12.82 | 12.74 - 13.37 | 0.762 times | Fri 27 June 2025 | 12.75 (2.49%) | 12.42 | 12.25 - 12.94 | 0.8337 times | Fri 20 June 2025 | 12.44 (-1.11%) | 12.38 | 12.22 - 12.50 | 1.0755 times | Fri 13 June 2025 | 12.58 (1.21%) | 12.49 | 12.48 - 12.90 | 0.6828 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 11.93 and 12.5
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.043333333333 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.16 (3.14%) | 11.94 | 11.70 - 12.27 | 0.5264 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.4394 times | Mon 30 June 2025 | 12.86 (4.72%) | 12.19 | 12.03 - 12.94 | 0.9234 times | Fri 30 May 2025 | 12.28 (-4.36%) | 12.89 | 12.13 - 13.22 | 0.8054 times | Wed 30 April 2025 | 12.84 (-12.35%) | 14.63 | 11.81 - 14.68 | 1.5525 times | Mon 31 March 2025 | 14.65 (0%) | 14.63 | 14.14 - 14.93 | 0.8995 times | Fri 28 February 2025 | 14.65 (7.72%) | 13.41 | 13.10 - 14.78 | 0.9075 times | Fri 31 January 2025 | 13.60 (8.02%) | 12.65 | 11.77 - 13.69 | 1.0512 times | Tue 31 December 2024 | 12.59 (-6.39%) | 13.66 | 12.33 - 13.83 | 0.952 times | Tue 26 November 2024 | 13.45 (-0.22%) | 13.56 | 12.99 - 13.74 | 0.9428 times | Thu 31 October 2024 | 13.48 (-5.47%) | 14.46 | 13.29 - 14.46 | 1.135 times |
Indicator Analysis of PennymacMortgage
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennymacMortgage (PMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PennymacMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennymacMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennymacMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and PennymacMortgage PMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.
PennymacMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.5 |
| 100 day DMA | 12.69 |
| 150 day DMA | 13.05 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.09 | 12.13 |
| 12 day EMA | 12.12 | 12.11 | 12.13 |
| 20 day EMA | 12.19 | 12.19 | 12.21 |
| 35 day EMA | 12.29 | 12.3 | 12.32 |
| 50 day EMA | 12.46 | 12.47 | 12.49 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.13 | 12.1 |
| 12 day SMA | 12.04 | 12.01 | 12.01 |
| 20 day SMA | 12.18 | 12.19 | 12.22 |
| 35 day SMA | 12.47 | 12.49 | 12.51 |
| 50 day SMA | 12.5 | 12.51 | 12.51 |
| 100 day SMA | 12.69 | 12.72 | 12.74 |
| 150 day SMA | 13.05 | 13.05 | 13.05 |
| 200 day SMA | 13.08 | 13.09 | 13.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.