Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 11.81 and 12.02
| Daily Target 1 | 11.76 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 11.966666666667 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.18 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.95 (-0.08%) | 11.96 | 11.87 - 12.08 | 1.5819 times | Thu 02 April 2026 | 11.96 (1.53%) | 11.59 | 11.57 - 11.99 | 0.9894 times | Wed 01 April 2026 | 11.78 (1.03%) | 11.64 | 11.59 - 11.81 | 0.8972 times | Tue 31 March 2026 | 11.66 (2.73%) | 11.47 | 11.42 - 11.67 | 1.0291 times | Mon 30 March 2026 | 11.35 (1.34%) | 11.25 | 11.22 - 11.39 | 0.9628 times | Fri 27 March 2026 | 11.20 (-0.97%) | 11.25 | 11.15 - 11.32 | 0.7299 times | Thu 26 March 2026 | 11.31 (-0.96%) | 11.35 | 11.24 - 11.38 | 0.7748 times | Wed 25 March 2026 | 11.42 (0.97%) | 11.48 | 11.39 - 11.58 | 0.7019 times | Tue 24 March 2026 | 11.31 (-0.35%) | 11.25 | 11.20 - 11.41 | 0.9383 times | Mon 23 March 2026 | 11.35 (1.07%) | 11.39 | 11.31 - 11.49 | 1.3947 times | Fri 20 March 2026 | 11.23 (-3.44%) | 11.64 | 11.17 - 11.66 | 1.6788 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 11.81 and 12.02
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 11.966666666667 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.95 (-0.08%) | 11.96 | 11.87 - 12.08 | 0.4064 times | Thu 02 April 2026 | 11.96 (6.79%) | 11.25 | 11.22 - 11.99 | 0.9965 times | Fri 27 March 2026 | 11.20 (-0.27%) | 11.39 | 11.15 - 11.58 | 1.1664 times | Fri 20 March 2026 | 11.23 (-3.52%) | 11.78 | 11.17 - 11.91 | 1.047 times | Fri 13 March 2026 | 11.64 (-2.1%) | 11.80 | 11.35 - 12.08 | 1.4679 times | Fri 06 March 2026 | 11.89 (-3.02%) | 12.12 | 11.82 - 12.28 | 1.4141 times | Fri 27 February 2026 | 12.26 (-0.24%) | 12.32 | 11.91 - 12.44 | 1.0621 times | Fri 20 February 2026 | 12.29 (-2.77%) | 12.68 | 12.23 - 12.72 | 0.8258 times | Fri 13 February 2026 | 12.64 (0%) | 12.56 | 12.35 - 12.77 | 0.294 times | Fri 13 February 2026 | 12.64 (3.44%) | 12.16 | 11.88 - 12.77 | 1.3197 times | Fri 06 February 2026 | 12.22 (3.3%) | 11.90 | 11.75 - 12.46 | 2.0898 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 11.76 and 12.27
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 11.866666666667 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.95 (2.49%) | 11.64 | 11.57 - 12.08 | 0.1844 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 1.16 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 1.1567 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.5157 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.3417 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.7145 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.1346 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.8352 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.7368 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.2203 times | Mon 30 June 2025 | 12.86 (4.72%) | 12.19 | 12.03 - 12.94 | 0.7829 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.9 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.45 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.69 | 11.55 |
| 12 day EMA | 11.66 | 11.61 | 11.55 |
| 20 day EMA | 11.72 | 11.7 | 11.67 |
| 35 day EMA | 11.91 | 11.91 | 11.91 |
| 50 day EMA | 12.19 | 12.2 | 12.21 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.59 | 11.46 |
| 12 day SMA | 11.51 | 11.49 | 11.47 |
| 20 day SMA | 11.62 | 11.63 | 11.63 |
| 35 day SMA | 11.9 | 11.92 | 11.93 |
| 50 day SMA | 12.12 | 12.14 | 12.17 |
| 100 day SMA | 12.45 | 12.45 | 12.45 |
| 150 day SMA | 12.38 | 12.38 | 12.38 |
| 200 day SMA | 12.4 | 12.4 | 12.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.