Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 8.16 and 8.42
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.21 |
| Daily Target 3 | 8.3566666666667 |
| Daily Target 4 | 8.47 |
| Daily Target 5 | 8.62 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.33 (-1.54%) | 8.49 | 8.24 - 8.50 | 0.6299 times | Thu 24 September 2026 | 8.46 (-3.09%) | 8.76 | 8.44 - 8.78 | 0.7292 times | Wed 23 September 2026 | 8.73 (-3.11%) | 8.96 | 8.73 - 8.97 | 0.8057 times | Tue 22 September 2026 | 9.01 (1.46%) | 8.96 | 8.96 - 9.11 | 0.7541 times | Mon 21 September 2026 | 8.88 (0.91%) | 8.90 | 8.85 - 8.96 | 0.8218 times | Fri 18 September 2026 | 8.80 (-1.57%) | 8.90 | 8.80 - 9.00 | 2.0945 times | Thu 17 September 2026 | 8.94 (0.68%) | 9.01 | 8.94 - 9.16 | 0.935 times | Wed 16 September 2026 | 8.88 (-1.11%) | 9.06 | 8.84 - 9.15 | 1.1443 times | Tue 15 September 2026 | 8.98 (-0.77%) | 9.02 | 8.97 - 9.15 | 1.2778 times | Mon 14 September 2026 | 9.05 (-1.31%) | 9.15 | 8.99 - 9.18 | 0.8076 times | Fri 11 September 2026 | 9.17 (0%) | 9.23 | 9.15 - 9.30 | 0.5383 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 7.85 and 8.72
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.56 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.33 (-5.34%) | 8.90 | 8.24 - 9.11 | 1.2304 times | Fri 18 September 2026 | 8.80 (-4.03%) | 9.15 | 8.80 - 9.18 | 2.0587 times | Fri 11 September 2026 | 9.17 (-4.88%) | 9.66 | 9.15 - 9.70 | 0.8098 times | Fri 04 September 2026 | 9.64 (3.21%) | 9.32 | 9.23 - 9.72 | 0.8506 times | Fri 28 August 2026 | 9.34 (-0.11%) | 9.39 | 9.17 - 9.42 | 0.7581 times | Fri 21 August 2026 | 9.35 (-1.06%) | 9.80 | 9.23 - 9.81 | 1.0486 times | Fri 14 August 2026 | 9.45 (-2.07%) | 9.54 | 9.32 - 9.64 | 0.8559 times | Fri 07 August 2026 | 9.65 (2.33%) | 9.37 | 9.25 - 9.74 | 0.8572 times | Fri 31 July 2026 | 9.43 (-3.18%) | 9.79 | 9.05 - 9.93 | 1.3235 times | Fri 24 July 2026 | 9.74 (0%) | 9.62 | 9.61 - 9.81 | 0.2074 times | Fri 24 July 2026 | 9.74 (-1.62%) | 9.91 | 9.56 - 9.91 | 1.1778 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 7.55 and 9.03
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 8.7633333333333 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.33 (-10.62%) | 9.27 | 8.24 - 9.72 | 1.1773 times | Mon 31 August 2026 | 9.32 (-1.17%) | 9.37 | 9.17 - 9.81 | 0.9059 times | Fri 31 July 2026 | 9.43 (-16.4%) | 11.17 | 9.05 - 11.42 | 1.3587 times | Tue 30 June 2026 | 11.28 (7.84%) | 10.35 | 9.83 - 11.38 | 1.198 times | Fri 29 May 2026 | 10.46 (-14.12%) | 12.23 | 10.18 - 12.37 | 0.8602 times | Thu 30 April 2026 | 12.18 (4.46%) | 11.64 | 11.50 - 12.24 | 0.9234 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 0.8018 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 0.7996 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.0477 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 0.9274 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.4939 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 8.87 |
| 20 day DMA | 9.11 |
| 35 day DMA | 9.24 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.87 |
| 150 day DMA | 10.53 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.74 | 8.88 |
| 12 day EMA | 8.84 | 8.93 | 9.02 |
| 20 day EMA | 9.01 | 9.08 | 9.14 |
| 35 day EMA | 9.18 | 9.23 | 9.28 |
| 50 day EMA | 9.33 | 9.37 | 9.41 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.78 | 8.87 |
| 12 day SMA | 8.87 | 8.96 | 9.05 |
| 20 day SMA | 9.11 | 9.16 | 9.19 |
| 35 day SMA | 9.24 | 9.27 | 9.3 |
| 50 day SMA | 9.35 | 9.38 | 9.41 |
| 100 day SMA | 9.87 | 9.9 | 9.94 |
| 150 day SMA | 10.53 | 10.56 | 10.59 |
| 200 day SMA | 11.09 | 11.11 | 11.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.