Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 13.41 and 13.68
| Daily Target 1 | 13.18 |
| Daily Target 2 | 13.36 |
| Daily Target 3 | 13.453333333333 |
| Daily Target 4 | 13.63 |
| Daily Target 5 | 13.72 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.53 (0.52%) | 13.40 | 13.28 - 13.55 | 0.8357 times | Mon 26 January 2026 | 13.46 (0.37%) | 13.41 | 13.16 - 13.46 | 1.0286 times | Fri 23 January 2026 | 13.41 (1.28%) | 13.29 | 13.15 - 13.42 | 1.0628 times | Thu 22 January 2026 | 13.24 (-0.45%) | 13.24 | 13.22 - 13.42 | 1.1521 times | Wed 21 January 2026 | 13.30 (-0.3%) | 13.38 | 13.09 - 13.43 | 0.8417 times | Tue 20 January 2026 | 13.34 (-3.4%) | 13.57 | 13.30 - 13.65 | 1.0412 times | Fri 16 January 2026 | 13.81 (2.52%) | 13.42 | 13.42 - 13.81 | 1.1551 times | Thu 15 January 2026 | 13.47 (1.51%) | 13.30 | 13.15 - 13.51 | 0.6781 times | Wed 14 January 2026 | 13.27 (0.68%) | 13.19 | 13.11 - 13.27 | 1.1848 times | Tue 13 January 2026 | 13.18 (0.76%) | 13.12 | 13.00 - 13.27 | 1.0199 times | Mon 12 January 2026 | 13.08 (0%) | 13.01 | 12.91 - 13.12 | 0.7876 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 13.35 and 13.74
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 13.413333333333 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.53 (0.89%) | 13.41 | 13.16 - 13.55 | 0.4669 times | Fri 23 January 2026 | 13.41 (-2.9%) | 13.57 | 13.09 - 13.65 | 1.0261 times | Fri 16 January 2026 | 13.81 (5.58%) | 13.01 | 12.91 - 13.81 | 1.2084 times | Fri 09 January 2026 | 13.08 (3.4%) | 12.61 | 12.33 - 13.10 | 1.4169 times | Fri 02 January 2026 | 12.65 (0.96%) | 12.59 | 12.39 - 12.69 | 0.668 times | Mon 29 December 2025 | 12.53 (0%) | 12.59 | 12.48 - 12.62 | 0.2172 times | Fri 26 December 2025 | 12.53 (-4.93%) | 13.17 | 12.50 - 13.37 | 0.9087 times | Fri 19 December 2025 | 13.18 (5.78%) | 12.56 | 12.49 - 13.31 | 2.094 times | Fri 12 December 2025 | 12.46 (-1.89%) | 12.66 | 12.44 - 12.75 | 0.9694 times | Fri 05 December 2025 | 12.70 (-1.09%) | 12.78 | 12.62 - 12.97 | 1.0244 times | Fri 28 November 2025 | 12.84 (1.34%) | 12.73 | 12.58 - 13.05 | 0.7958 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 12.93 and 14.41
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 13.223333333333 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.53 (7.81%) | 12.58 | 12.33 - 13.81 | 1.0796 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.3655 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.7272 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.1548 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.85 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.7499 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.2419 times | Mon 30 June 2025 | 12.86 (4.72%) | 12.19 | 12.03 - 12.94 | 0.7967 times | Fri 30 May 2025 | 12.28 (-4.36%) | 12.89 | 12.13 - 13.22 | 0.6949 times | Wed 30 April 2025 | 12.84 (-12.35%) | 14.63 | 11.81 - 14.68 | 1.3396 times | Mon 31 March 2025 | 14.65 (0%) | 14.63 | 14.14 - 14.93 | 0.7761 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.05 |
| 35 day DMA | 12.93 |
| 50 day DMA | 12.84 |
| 100 day DMA | 12.54 |
| 150 day DMA | 12.51 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.39 | 13.35 |
| 12 day EMA | 13.3 | 13.26 | 13.22 |
| 20 day EMA | 13.17 | 13.13 | 13.1 |
| 35 day EMA | 13 | 12.97 | 12.94 |
| 50 day EMA | 12.86 | 12.83 | 12.8 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.35 | 13.42 |
| 12 day SMA | 13.35 | 13.28 | 13.21 |
| 20 day SMA | 13.05 | 13 | 12.98 |
| 35 day SMA | 12.93 | 12.91 | 12.89 |
| 50 day SMA | 12.84 | 12.82 | 12.8 |
| 100 day SMA | 12.54 | 12.53 | 12.52 |
| 150 day SMA | 12.51 | 12.5 | 12.5 |
| 200 day SMA | 12.54 | 12.54 | 12.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.