Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 10.47 and 11.09
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.976666666667 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.6 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.81 (-3.74%) | 11.31 | 10.75 - 11.37 | 1.0352 times | Wed 01 July 2026 | 11.23 (-0.44%) | 11.17 | 11.10 - 11.42 | 0.6955 times | Tue 30 June 2026 | 11.28 (3.01%) | 10.94 | 10.92 - 11.38 | 1.0483 times | Mon 29 June 2026 | 10.95 (1.67%) | 10.84 | 10.63 - 11.00 | 0.5841 times | Fri 26 June 2026 | 10.77 (2.47%) | 10.45 | 10.33 - 10.87 | 2.2065 times | Thu 25 June 2026 | 10.51 (0.48%) | 10.38 | 10.35 - 10.68 | 0.5573 times | Wed 24 June 2026 | 10.46 (4.08%) | 10.09 | 10.09 - 10.49 | 0.691 times | Tue 23 June 2026 | 10.05 (1.11%) | 10.01 | 9.96 - 10.11 | 0.5195 times | Mon 22 June 2026 | 9.94 (-3.02%) | 10.20 | 9.92 - 10.26 | 0.7791 times | Thu 18 June 2026 | 10.25 (1.89%) | 10.04 | 10.04 - 10.27 | 1.8834 times | Wed 17 June 2026 | 10.06 (-1.28%) | 10.10 | 10.02 - 10.26 | 0.6716 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 10.33 and 11.12
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.953333333333 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.81 (0.37%) | 10.84 | 10.63 - 11.42 | 1.3181 times | Fri 26 June 2026 | 10.77 (5.07%) | 10.20 | 9.92 - 10.87 | 1.863 times | Thu 18 June 2026 | 10.25 (1.28%) | 10.17 | 10.02 - 10.39 | 1.3369 times | Fri 12 June 2026 | 10.12 (-0.59%) | 10.21 | 9.83 - 10.25 | 0.9525 times | Fri 05 June 2026 | 10.18 (-2.68%) | 10.35 | 10.01 - 10.51 | 0.7139 times | Fri 29 May 2026 | 10.46 (-0.38%) | 10.38 | 10.18 - 10.60 | 0.535 times | Fri 22 May 2026 | 10.50 (2.14%) | 10.36 | 10.23 - 10.60 | 0.5928 times | Fri 15 May 2026 | 10.28 (-6.55%) | 11.01 | 10.28 - 11.01 | 0.9395 times | Fri 08 May 2026 | 11.00 (-0.27%) | 11.51 | 10.86 - 11.73 | 0.9371 times | Wed 06 May 2026 | 11.03 (-10.54%) | 12.22 | 10.91 - 12.26 | 0.8111 times | Fri 01 May 2026 | 12.33 (1.73%) | 12.09 | 11.91 - 12.37 | 0.8164 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 10.45 and 11.12
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.993333333333 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.81 (-4.17%) | 11.17 | 10.75 - 11.42 | 0.1849 times | Tue 30 June 2026 | 11.28 (7.84%) | 10.35 | 9.83 - 11.38 | 1.5005 times | Fri 29 May 2026 | 10.46 (-14.12%) | 12.23 | 10.18 - 12.37 | 1.0775 times | Thu 30 April 2026 | 12.18 (4.46%) | 11.64 | 11.50 - 12.24 | 1.1565 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 1.0043 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 1.0015 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.3123 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.1616 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.6186 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 0.9823 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.7231 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.75 |
| 100 day DMA | 11.34 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.97 | 10.84 |
| 12 day EMA | 10.67 | 10.65 | 10.54 |
| 20 day EMA | 10.57 | 10.55 | 10.48 |
| 35 day EMA | 10.69 | 10.68 | 10.65 |
| 50 day EMA | 10.87 | 10.87 | 10.86 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 10.95 | 10.79 |
| 12 day SMA | 10.54 | 10.49 | 10.4 |
| 20 day SMA | 10.34 | 10.31 | 10.27 |
| 35 day SMA | 10.37 | 10.36 | 10.35 |
| 50 day SMA | 10.75 | 10.77 | 10.78 |
| 100 day SMA | 11.34 | 11.36 | 11.37 |
| 150 day SMA | 11.84 | 11.85 | 11.86 |
| 200 day SMA | 11.94 | 11.95 | 11.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.