PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-A are 24.19 and 24.45

Daily Target 123.99
Daily Target 224.12
Daily Target 324.246666666667
Daily Target 424.38
Daily Target 524.51

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Mon 26 January 2026 24.26 (0.04%) 24.18 24.11 - 24.37 1.7457 times
Fri 23 January 2026 24.25 (0.33%) 24.24 24.19 - 24.25 1.444 times
Thu 22 January 2026 24.17 (0.37%) 24.08 24.08 - 24.25 0.8405 times
Wed 21 January 2026 24.08 (0.17%) 24.14 24.02 - 24.14 0.6897 times
Tue 20 January 2026 24.04 (-0.25%) 23.91 23.91 - 24.20 0.3233 times
Fri 16 January 2026 24.10 (-0.41%) 24.12 24.10 - 24.30 1.8534 times
Thu 15 January 2026 24.20 (0.12%) 24.11 24.11 - 24.40 1.1422 times
Wed 14 January 2026 24.17 (-0.12%) 24.20 24.15 - 24.20 0.6681 times
Tue 13 January 2026 24.20 (0.21%) 24.07 24.07 - 24.20 0.7974 times
Mon 12 January 2026 24.15 (-0.12%) 24.05 24.05 - 24.15 0.4957 times
Fri 09 January 2026 24.18 (0.42%) 24.01 24.01 - 24.23 1.444 times

Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-A are 24.19 and 24.45

Weekly Target 123.99
Weekly Target 224.12
Weekly Target 324.246666666667
Weekly Target 424.38
Weekly Target 524.51

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Mon 26 January 2026 24.26 (0.04%) 24.18 24.11 - 24.37 0.4924 times
Fri 23 January 2026 24.25 (0.62%) 23.91 23.91 - 24.25 0.9301 times
Fri 16 January 2026 24.10 (-0.33%) 24.05 24.05 - 24.40 1.3982 times
Fri 09 January 2026 24.18 (0.79%) 23.90 23.90 - 24.23 0.8875 times
Fri 02 January 2026 23.99 (0.38%) 23.85 23.85 - 24.05 0.3708 times
Mon 29 December 2025 23.90 (0.17%) 23.85 23.85 - 23.94 0.0729 times
Fri 26 December 2025 23.86 (-1.2%) 24.18 23.85 - 24.25 1.3556 times
Fri 19 December 2025 24.15 (0.5%) 24.17 23.97 - 24.17 1.5319 times
Fri 12 December 2025 24.03 (0.67%) 23.79 23.74 - 24.10 1.1064 times
Fri 05 December 2025 23.87 (-1.36%) 23.90 23.55 - 23.99 1.8541 times
Wed 26 November 2025 24.20 (0%) 24.15 24.08 - 24.29 1.2644 times

weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-A are 24.08 and 24.58

Monthly Target 123.69
Monthly Target 223.97
Monthly Target 324.186666666667
Monthly Target 424.47
Monthly Target 524.69

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Mon 26 January 2026 24.26 (1.13%) 23.96 23.90 - 24.40 0.4006 times
Wed 31 December 2025 23.99 (-0.87%) 23.90 23.55 - 24.25 0.6675 times
Wed 26 November 2025 24.20 (0.96%) 24.01 23.99 - 24.49 0.6279 times
Fri 31 October 2025 23.97 (-2.72%) 24.52 23.78 - 24.65 0.8577 times
Tue 30 September 2025 24.64 (1.52%) 24.27 23.90 - 25.00 0.8934 times
Fri 29 August 2025 24.27 (1.34%) 23.90 23.90 - 24.85 0.9636 times
Thu 31 July 2025 23.95 (2%) 23.48 23.47 - 24.26 1.0773 times
Mon 30 June 2025 23.48 (-5.36%) 24.66 22.39 - 24.68 1.791 times
Fri 30 May 2025 24.81 (3.89%) 23.97 22.81 - 25.10 1.4208 times
Wed 30 April 2025 23.88 (-3.12%) 24.56 22.68 - 24.74 1.3002 times
Mon 31 March 2025 24.65 (-1.12%) 24.91 24.02 - 24.98 0.7548 times

monthly chart PennymacMtg

DMA SMA EMA moving averages of Pennymac Mtg PMT-A

DMA (daily moving average) of Pennymac Mtg PMT-A

DMA period DMA value
5 day DMA 24.16
12 day DMA 24.16
20 day DMA 24.09
35 day DMA 24.06
50 day DMA 24.08
100 day DMA 24.19
150 day DMA 24.14
200 day DMA 24.11

EMA (exponential moving average) of Pennymac Mtg PMT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.1624.12
12 day EMA24.1624.1424.12
20 day EMA24.1224.1124.1
35 day EMA24.1224.1124.1
50 day EMA24.1124.124.09

SMA (simple moving average) of Pennymac Mtg PMT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1624.1324.12
12 day SMA24.1624.1424.12
20 day SMA24.0924.0824.07
35 day SMA24.0624.0424.03
50 day SMA24.0824.0824.09
100 day SMA24.1924.1924.19
150 day SMA24.1424.1324.13
200 day SMA24.1124.124.1
Back to top | Use Dark Theme