PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-A are 22.44 and 22.7

Daily Target 122.4
Daily Target 222.48
Daily Target 322.656666666667
Daily Target 422.74
Daily Target 522.92

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Thu 02 April 2026 22.57 (-0.79%) 22.66 22.57 - 22.83 0.5036 times
Wed 01 April 2026 22.75 (1.02%) 22.52 22.52 - 22.81 1.1151 times
Tue 31 March 2026 22.52 (-0.18%) 22.65 22.50 - 22.69 1.9424 times
Mon 30 March 2026 22.56 (-0.88%) 22.61 22.51 - 22.73 1.3309 times
Fri 27 March 2026 22.76 (-0.91%) 22.69 22.40 - 22.79 1.295 times
Thu 26 March 2026 22.97 (-0.65%) 23.22 22.90 - 23.22 0.5036 times
Wed 25 March 2026 23.12 (-0.26%) 23.07 23.07 - 23.12 0.3237 times
Tue 24 March 2026 23.18 (0%) 23.44 23.18 - 23.44 0.2158 times
Mon 23 March 2026 23.18 (-2.19%) 23.32 22.98 - 23.32 2.2662 times
Tue 17 March 2026 23.70 (-0.34%) 23.87 23.70 - 23.87 0.5036 times
Mon 16 March 2026 23.78 (-0.21%) 23.90 23.62 - 23.90 3.1295 times

Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-A are 22.37 and 22.7

Weekly Target 122.3
Weekly Target 222.44
Weekly Target 322.633333333333
Weekly Target 422.77
Weekly Target 522.96

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Thu 02 April 2026 22.57 (-0.83%) 22.61 22.50 - 22.83 0.68 times
Fri 27 March 2026 22.76 (-3.97%) 23.32 22.40 - 23.44 0.64 times
Tue 17 March 2026 23.70 (-0.55%) 23.90 23.62 - 23.90 0.505 times
Fri 13 March 2026 23.83 (0.76%) 23.55 23.49 - 23.84 1.19 times
Fri 06 March 2026 23.65 (0.13%) 23.75 23.56 - 23.90 1.035 times
Fri 27 February 2026 23.62 (-3.08%) 24.47 23.55 - 24.54 2.745 times
Fri 20 February 2026 24.37 (-0.25%) 24.42 24.26 - 24.49 0.835 times
Fri 13 February 2026 24.43 (0%) 24.48 24.42 - 24.49 0.395 times
Fri 13 February 2026 24.43 (0.12%) 24.48 24.26 - 24.50 1.105 times
Fri 06 February 2026 24.40 (0.58%) 24.20 24.17 - 24.40 0.87 times
Fri 30 January 2026 24.26 (0.04%) 24.18 24.05 - 24.40 1.385 times

weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-A are 22.55 and 22.86

Monthly Target 122.33
Monthly Target 222.45
Monthly Target 322.64
Monthly Target 422.76
Monthly Target 522.95

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Thu 02 April 2026 22.57 (0.22%) 22.52 22.52 - 22.83 0.0423 times
Tue 31 March 2026 22.52 (-4.66%) 23.75 22.40 - 23.90 0.7184 times
Fri 27 February 2026 23.62 (-2.64%) 24.20 23.55 - 24.54 1.1176 times
Fri 30 January 2026 24.26 (1.13%) 23.96 23.90 - 24.40 0.7635 times
Wed 31 December 2025 23.99 (-0.87%) 23.90 23.55 - 24.25 0.9654 times
Wed 26 November 2025 24.20 (0.96%) 24.01 23.99 - 24.49 0.9081 times
Fri 31 October 2025 23.97 (-2.72%) 24.52 23.78 - 24.65 1.2406 times
Tue 30 September 2025 24.64 (1.52%) 24.27 23.90 - 25.00 1.2922 times
Fri 29 August 2025 24.27 (1.34%) 23.90 23.90 - 24.85 1.3937 times
Thu 31 July 2025 23.95 (2%) 23.48 23.47 - 24.26 1.5582 times
Mon 30 June 2025 23.48 (-5.36%) 24.66 22.39 - 24.68 2.5904 times

monthly chart PennymacMtg

DMA SMA EMA moving averages of Pennymac Mtg PMT-A

DMA (daily moving average) of Pennymac Mtg PMT-A

DMA period DMA value
5 day DMA 22.63
12 day DMA 23.08
20 day DMA 23.32
35 day DMA 23.75
50 day DMA 23.9
100 day DMA 24
150 day DMA 24.11
200 day DMA 24.07

EMA (exponential moving average) of Pennymac Mtg PMT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.7622.77
12 day EMA22.9823.0523.11
20 day EMA23.2423.3123.37
35 day EMA23.5123.5723.62
50 day EMA23.7923.8423.88

SMA (simple moving average) of Pennymac Mtg PMT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.7122.79
12 day SMA23.0823.1623.25
20 day SMA23.3223.3823.42
35 day SMA23.7523.823.85
50 day SMA23.923.9323.96
100 day SMA2424.0124.02
150 day SMA24.1124.1224.13
200 day SMA24.0724.0824.08
Back to top | Use Dark Theme