PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-A are 22.07 and 22.32

Daily Target 121.99
Daily Target 222.14
Daily Target 322.236666666667
Daily Target 422.39
Daily Target 522.49

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Thu 02 July 2026 22.30 (-0.49%) 22.33 22.08 - 22.33 0.5997 times
Wed 01 July 2026 22.41 (1.82%) 22.08 22.08 - 22.41 0.5867 times
Tue 30 June 2026 22.01 (-0.86%) 22.35 21.75 - 22.37 4.6154 times
Mon 29 June 2026 22.20 (-0.13%) 22.46 22.20 - 22.46 0.1825 times
Fri 26 June 2026 22.23 (-1.07%) 22.39 22.12 - 22.51 1.1604 times
Thu 25 June 2026 22.47 (-0.22%) 22.52 22.40 - 22.72 1.1995 times
Wed 24 June 2026 22.52 (0.04%) 22.65 22.52 - 22.65 0.1043 times
Tue 23 June 2026 22.51 (0.72%) 22.20 22.20 - 22.77 0.5085 times
Mon 22 June 2026 22.35 (-1.72%) 22.20 22.20 - 22.77 0.3781 times
Thu 18 June 2026 22.74 (0.98%) 22.56 22.45 - 22.74 0.6649 times
Wed 17 June 2026 22.52 (0.04%) 22.50 22.50 - 22.58 0.5085 times

Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-A are 21.67 and 22.38

Weekly Target 121.46
Weekly Target 221.88
Weekly Target 322.17
Weekly Target 422.59
Weekly Target 522.88

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Thu 02 July 2026 22.30 (0.31%) 22.46 21.75 - 22.46 1.4567 times
Fri 26 June 2026 22.23 (-2.24%) 22.20 22.12 - 22.77 0.8156 times
Thu 18 June 2026 22.74 (1.7%) 22.59 22.20 - 22.74 0.7966 times
Fri 12 June 2026 22.36 (0.04%) 22.36 22.11 - 22.64 1.1139 times
Fri 05 June 2026 22.35 (-2.4%) 22.50 22.15 - 22.69 1.1171 times
Fri 29 May 2026 22.90 (-0.78%) 23.09 22.81 - 23.37 1.7137 times
Fri 22 May 2026 23.08 (-0.73%) 23.30 22.92 - 23.30 0.7744 times
Fri 15 May 2026 23.25 (0.09%) 23.37 22.74 - 23.37 0.6538 times
Fri 08 May 2026 23.23 (1.22%) 22.95 22.68 - 23.34 0.749 times
Wed 06 May 2026 22.95 (-4.1%) 23.90 22.68 - 23.90 0.8093 times
Fri 01 May 2026 23.93 (0.13%) 24.00 23.70 - 24.05 0.9457 times

weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-A are 22.19 and 22.52

Monthly Target 121.93
Monthly Target 222.12
Monthly Target 322.263333333333
Monthly Target 422.45
Monthly Target 522.59

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Thu 02 July 2026 22.30 (1.32%) 22.08 22.08 - 22.41 0.085 times
Tue 30 June 2026 22.01 (-3.89%) 22.50 21.75 - 22.77 1.475 times
Fri 29 May 2026 22.90 (-3.9%) 23.96 22.68 - 23.96 1.4021 times
Thu 30 April 2026 23.83 (5.82%) 22.52 22.52 - 24.18 1.3545 times
Tue 31 March 2026 22.52 (-4.66%) 23.75 22.40 - 23.90 0.7146 times
Fri 27 February 2026 23.62 (-2.64%) 24.20 23.55 - 24.54 1.1116 times
Fri 30 January 2026 24.26 (1.13%) 23.96 23.90 - 24.40 0.7595 times
Wed 31 December 2025 23.99 (-0.87%) 23.90 23.55 - 24.25 0.9603 times
Wed 26 November 2025 24.20 (0.96%) 24.01 23.99 - 24.49 0.9033 times
Fri 31 October 2025 23.97 (-2.72%) 24.52 23.78 - 24.65 1.234 times
Tue 30 September 2025 24.64 (1.52%) 24.27 23.90 - 25.00 1.2854 times

monthly chart PennymacMtg

DMA SMA EMA moving averages of Pennymac Mtg PMT-A

DMA (daily moving average) of Pennymac Mtg PMT-A

DMA period DMA value
5 day DMA 22.23
12 day DMA 22.4
20 day DMA 22.41
35 day DMA 22.67
50 day DMA 22.92
100 day DMA 23.34
150 day DMA 23.59
200 day DMA 23.76

EMA (exponential moving average) of Pennymac Mtg PMT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.2922.23
12 day EMA22.3722.3822.37
20 day EMA22.4622.4822.49
35 day EMA22.722.7222.74
50 day EMA22.9322.9622.98

SMA (simple moving average) of Pennymac Mtg PMT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2322.2622.29
12 day SMA22.422.4122.41
20 day SMA22.4122.4222.43
35 day SMA22.6722.6922.71
50 day SMA22.9222.9522.98
100 day SMA23.3423.3623.37
150 day SMA23.5923.623.61
200 day SMA23.7623.7723.78
Back to top | Use Dark Theme