PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-B are 21.23 and 21.68

Daily Target 121.12
Daily Target 221.34
Daily Target 321.57
Daily Target 421.79
Daily Target 522.02

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Fri 25 September 2026 21.56 (-1.33%) 21.78 21.35 - 21.80 1.6704 times
Thu 24 September 2026 21.85 (-0.32%) 21.80 21.70 - 21.92 0.7522 times
Wed 23 September 2026 21.92 (0.5%) 21.79 21.76 - 22.00 0.9513 times
Tue 22 September 2026 21.81 (-0.27%) 21.98 21.77 - 21.98 0.9403 times
Mon 21 September 2026 21.87 (0.09%) 21.80 21.80 - 21.93 0.7412 times
Fri 18 September 2026 21.85 (-0.23%) 21.81 21.81 - 22.06 0.5642 times
Thu 17 September 2026 21.90 (-0.23%) 22.15 21.80 - 22.15 0.7965 times
Wed 16 September 2026 21.95 (0.46%) 22.10 21.95 - 22.20 1.2832 times
Tue 15 September 2026 21.85 (0%) 21.99 21.82 - 22.16 1.1504 times
Mon 14 September 2026 21.85 (0.23%) 21.80 21.80 - 22.02 1.1504 times
Fri 11 September 2026 21.80 (-1.22%) 22.19 21.77 - 22.19 2.2235 times

Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-B are 21.13 and 21.78

Weekly Target 120.99
Weekly Target 221.27
Weekly Target 321.636666666667
Weekly Target 421.92
Weekly Target 522.29

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Fri 25 September 2026 21.56 (-1.33%) 21.80 21.35 - 22.00 1.0068 times
Fri 18 September 2026 21.85 (0.23%) 21.80 21.80 - 22.20 0.9848 times
Fri 11 September 2026 21.80 (-2.2%) 22.23 21.77 - 22.28 0.9716 times
Fri 04 September 2026 22.29 (-3.04%) 22.81 22.25 - 23.11 0.9562 times
Fri 28 August 2026 22.99 (0.92%) 22.80 22.80 - 23.13 1.5334 times
Fri 21 August 2026 22.78 (-0.52%) 22.90 22.58 - 22.90 1.4386 times
Fri 14 August 2026 22.90 (1.73%) 22.60 22.51 - 22.92 0.8658 times
Fri 07 August 2026 22.51 (0.4%) 22.59 22.40 - 22.75 0.9407 times
Fri 31 July 2026 22.42 (-0.18%) 22.43 22.16 - 22.57 0.9518 times
Fri 24 July 2026 22.46 (0%) 22.79 22.36 - 22.80 0.3503 times
Fri 24 July 2026 22.46 (-1.92%) 22.88 22.36 - 23.00 0.7006 times

weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-B are 20.81 and 22.11

Monthly Target 120.55
Monthly Target 221.06
Monthly Target 321.853333333333
Monthly Target 422.36
Monthly Target 523.15

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Fri 25 September 2026 21.56 (-6.06%) 22.65 21.35 - 22.65 0.6574 times
Mon 31 August 2026 22.95 (2.36%) 22.59 22.40 - 23.13 0.8577 times
Fri 31 July 2026 22.42 (0.81%) 22.24 22.16 - 23.00 0.591 times
Tue 30 June 2026 22.24 (-3.18%) 22.68 22.00 - 23.00 0.9199 times
Fri 29 May 2026 22.97 (-3.24%) 23.80 22.56 - 23.80 1.1125 times
Thu 30 April 2026 23.74 (8.11%) 22.08 22.00 - 23.80 0.982 times
Tue 31 March 2026 21.96 (-6.71%) 23.58 21.95 - 23.78 0.7073 times
Fri 27 February 2026 23.54 (-2%) 24.14 23.51 - 24.40 2.131 times
Fri 30 January 2026 24.02 (1.61%) 23.83 23.70 - 24.24 1.3113 times
Wed 31 December 2025 23.64 (-1.99%) 23.78 23.51 - 24.60 0.7299 times
Fri 28 November 2025 24.12 (-0.21%) 24.08 24.01 - 24.47 0.5461 times

monthly chart PennymacMtg

DMA SMA EMA moving averages of Pennymac Mtg PMT-B

DMA (daily moving average) of Pennymac Mtg PMT-B

DMA period DMA value
5 day DMA 21.8
12 day DMA 21.86
20 day DMA 22.09
35 day DMA 22.42
50 day DMA 22.46
100 day DMA 22.64
150 day DMA 22.9
200 day DMA 23.18

EMA (exponential moving average) of Pennymac Mtg PMT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7721.8721.88
12 day EMA21.9221.9822
20 day EMA22.0622.1122.14
35 day EMA22.2322.2722.29
50 day EMA22.4222.4622.49

SMA (simple moving average) of Pennymac Mtg PMT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.821.8621.87
12 day SMA21.8621.921.92
20 day SMA22.0922.1622.22
35 day SMA22.4222.4422.46
50 day SMA22.4622.4822.51
100 day SMA22.6422.6622.68
150 day SMA22.922.9222.93
200 day SMA23.1823.1923.2
Back to top | Use Dark Theme