PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-B are 22.16 and 22.49

Daily Target 121.88
Daily Target 222.1
Daily Target 322.213333333333
Daily Target 422.43
Daily Target 522.54

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Thu 02 April 2026 22.31 (0.41%) 22.15 22.00 - 22.33 0.8751 times
Wed 01 April 2026 22.22 (1.18%) 22.08 22.08 - 22.41 1.2065 times
Tue 31 March 2026 21.96 (-1.52%) 22.27 21.95 - 22.52 3.5854 times
Mon 30 March 2026 22.30 (-1.11%) 22.48 22.30 - 22.55 0.5183 times
Fri 27 March 2026 22.55 (-0.22%) 22.55 22.44 - 22.65 0.4588 times
Thu 26 March 2026 22.60 (-0.31%) 22.67 22.58 - 22.70 0.8751 times
Wed 25 March 2026 22.67 (-0.22%) 22.74 22.65 - 22.74 0.6627 times
Tue 24 March 2026 22.72 (-0.57%) 22.89 22.61 - 22.89 0.8496 times
Mon 23 March 2026 22.85 (-2.97%) 22.90 22.75 - 22.90 0.5268 times
Tue 17 March 2026 23.55 (0.34%) 23.54 23.49 - 23.60 0.4418 times
Mon 16 March 2026 23.47 (-0.17%) 23.62 23.46 - 23.62 1.215 times

Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-B are 21.83 and 22.43

Weekly Target 121.67
Weekly Target 221.99
Weekly Target 322.27
Weekly Target 422.59
Weekly Target 522.87

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Thu 02 April 2026 22.31 (-1.06%) 22.48 21.95 - 22.55 0.9528 times
Fri 27 March 2026 22.55 (-4.25%) 22.90 22.44 - 22.90 0.5196 times
Tue 17 March 2026 23.55 (0.17%) 23.62 23.46 - 23.62 0.2552 times
Fri 13 March 2026 23.51 (-0.59%) 23.59 23.42 - 23.61 0.5222 times
Fri 06 March 2026 23.65 (0.47%) 23.58 23.52 - 23.78 0.4829 times
Fri 27 February 2026 23.54 (-2.53%) 24.11 23.51 - 24.30 1.6621 times
Fri 20 February 2026 24.15 (0%) 24.30 23.81 - 24.30 3.4681 times
Fri 13 February 2026 24.15 (0%) 24.30 24.11 - 24.34 0.4947 times
Fri 13 February 2026 24.15 (-0.7%) 24.34 24.11 - 24.40 1.0601 times
Fri 06 February 2026 24.32 (1.25%) 24.14 23.93 - 24.35 0.5824 times
Fri 30 January 2026 24.02 (-0.66%) 24.06 23.73 - 24.24 0.9973 times

weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-B are 22.16 and 22.57

Monthly Target 121.83
Monthly Target 222.07
Monthly Target 322.24
Monthly Target 422.48
Monthly Target 522.65

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Thu 02 April 2026 22.31 (1.59%) 22.08 22.00 - 22.41 0.1095 times
Tue 31 March 2026 21.96 (-6.71%) 23.58 21.95 - 23.78 0.8237 times
Fri 27 February 2026 23.54 (-2%) 24.14 23.51 - 24.40 2.4819 times
Fri 30 January 2026 24.02 (1.61%) 23.83 23.70 - 24.24 1.5272 times
Wed 31 December 2025 23.64 (-1.99%) 23.78 23.51 - 24.60 0.8501 times
Fri 28 November 2025 24.12 (-0.21%) 24.08 24.01 - 24.47 0.636 times
Fri 31 October 2025 24.17 (-2.54%) 24.75 23.82 - 24.75 0.712 times
Tue 30 September 2025 24.80 (3.55%) 23.95 23.85 - 24.92 0.9051 times
Fri 29 August 2025 23.95 (-0.58%) 24.05 23.95 - 24.62 0.9051 times
Thu 31 July 2025 24.09 (4.33%) 23.20 23.16 - 24.19 1.0496 times
Mon 30 June 2025 23.09 (-6.21%) 24.49 22.96 - 24.54 1.5831 times

monthly chart PennymacMtg

DMA SMA EMA moving averages of Pennymac Mtg PMT-B

DMA (daily moving average) of Pennymac Mtg PMT-B

DMA period DMA value
5 day DMA 22.27
12 day DMA 22.73
20 day DMA 23.08
35 day DMA 23.51
50 day DMA 23.69
100 day DMA 23.86
150 day DMA 24.01
200 day DMA 23.98

EMA (exponential moving average) of Pennymac Mtg PMT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3222.3322.38
12 day EMA22.6522.7122.8
20 day EMA22.932323.08
35 day EMA23.2623.3223.39
50 day EMA23.5623.6123.67

SMA (simple moving average) of Pennymac Mtg PMT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.3322.42
12 day SMA22.7322.8222.94
20 day SMA23.0823.1423.21
35 day SMA23.5123.5723.63
50 day SMA23.6923.7223.75
100 day SMA23.8623.8823.9
150 day SMA24.0124.0224.04
200 day SMA23.9823.9923.99
Back to top | Use Dark Theme