PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-B are 23.97 and 24.09

Daily Target 123.94
Daily Target 224
Daily Target 324.063333333333
Daily Target 424.12
Daily Target 524.18

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Wed 28 January 2026 24.05 (-0.08%) 24.07 24.01 - 24.13 0.4651 times
Tue 27 January 2026 24.07 (-0.04%) 24.01 24.01 - 24.08 0.6703 times
Mon 26 January 2026 24.08 (-0.41%) 24.06 24.01 - 24.24 1.7305 times
Fri 23 January 2026 24.18 (0.46%) 24.07 24.07 - 24.18 0.472 times
Thu 22 January 2026 24.07 (0.59%) 24.02 23.91 - 24.08 0.4651 times
Wed 21 January 2026 23.93 (0.5%) 23.86 23.80 - 23.94 0.7729 times
Tue 20 January 2026 23.81 (-0.63%) 23.90 23.80 - 23.92 1.3406 times
Fri 16 January 2026 23.96 (0.13%) 23.86 23.86 - 23.97 1.2107 times
Thu 15 January 2026 23.93 (0%) 24.04 23.93 - 24.04 0.4309 times
Wed 14 January 2026 23.93 (0.55%) 23.80 23.80 - 24.00 2.4419 times
Tue 13 January 2026 23.80 (0.04%) 23.75 23.75 - 23.83 4.7743 times

Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-B are 23.92 and 24.15

Weekly Target 123.87
Weekly Target 223.96
Weekly Target 324.1
Weekly Target 424.19
Weekly Target 524.33

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Wed 28 January 2026 24.05 (-0.54%) 24.06 24.01 - 24.24 0.842 times
Fri 23 January 2026 24.18 (0.92%) 23.90 23.80 - 24.18 0.8963 times
Fri 16 January 2026 23.96 (0.8%) 23.75 23.75 - 24.04 2.701 times
Fri 09 January 2026 23.77 (-0.04%) 23.77 23.70 - 23.80 1.668 times
Fri 02 January 2026 23.78 (-0.63%) 23.95 23.51 - 23.95 0.6491 times
Mon 29 December 2025 23.93 (0.29%) 23.95 23.84 - 23.95 0.1628 times
Fri 26 December 2025 23.86 (-2.41%) 24.45 23.84 - 24.60 0.9606 times
Fri 19 December 2025 24.45 (1.45%) 24.25 24.03 - 24.50 0.9104 times
Fri 12 December 2025 24.10 (1.18%) 23.85 23.69 - 24.18 0.5386 times
Fri 05 December 2025 23.82 (-1.24%) 23.78 23.53 - 23.85 0.6712 times
Fri 28 November 2025 24.12 (-0.45%) 24.13 24.01 - 24.41 0.9787 times

weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-B are 23.88 and 24.42

Monthly Target 123.46
Monthly Target 223.75
Monthly Target 323.996666666667
Monthly Target 424.29
Monthly Target 524.54

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Wed 28 January 2026 24.05 (1.73%) 23.83 23.70 - 24.24 1.3696 times
Wed 31 December 2025 23.64 (-1.99%) 23.78 23.51 - 24.60 0.8474 times
Fri 28 November 2025 24.12 (-0.21%) 24.08 24.01 - 24.47 0.634 times
Fri 31 October 2025 24.17 (-2.54%) 24.75 23.82 - 24.75 0.7097 times
Tue 30 September 2025 24.80 (3.55%) 23.95 23.85 - 24.92 0.9022 times
Fri 29 August 2025 23.95 (-0.58%) 24.05 23.95 - 24.62 0.9022 times
Thu 31 July 2025 24.09 (4.33%) 23.20 23.16 - 24.19 1.0463 times
Mon 30 June 2025 23.09 (-6.21%) 24.49 22.96 - 24.54 1.5781 times
Fri 30 May 2025 24.62 (0.57%) 24.47 24.28 - 25.05 0.6741 times
Wed 30 April 2025 24.48 (0.53%) 24.46 22.76 - 24.64 1.3364 times
Mon 31 March 2025 24.35 (-1.54%) 24.55 24.02 - 24.75 2.7595 times

monthly chart PennymacMtg

DMA SMA EMA moving averages of Pennymac Mtg PMT-B

DMA (daily moving average) of Pennymac Mtg PMT-B

DMA period DMA value
5 day DMA 24.09
12 day DMA 23.97
20 day DMA 23.89
35 day DMA 23.96
50 day DMA 24
100 day DMA 24.16
150 day DMA 24.09
200 day DMA 24.1

EMA (exponential moving average) of Pennymac Mtg PMT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0624.0624.05
12 day EMA2423.9923.97
20 day EMA23.9723.9623.95
35 day EMA23.9923.9923.98
50 day EMA24.0324.0324.03

SMA (simple moving average) of Pennymac Mtg PMT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0924.0724.01
12 day SMA23.9723.9423.92
20 day SMA23.8923.8923.88
35 day SMA23.9623.9623.95
50 day SMA242424
100 day SMA24.1624.1624.16
150 day SMA24.0924.0824.08
200 day SMA24.124.0924.09
Back to top | Use Dark Theme