PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-B are 22.27 and 22.39

Daily Target 122.24
Daily Target 222.3
Daily Target 322.363333333333
Daily Target 422.42
Daily Target 522.48

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Thu 02 July 2026 22.35 (-0.36%) 22.43 22.31 - 22.43 0.6359 times
Wed 01 July 2026 22.43 (0.85%) 22.24 22.24 - 22.66 0.3564 times
Tue 30 June 2026 22.24 (-1.33%) 22.40 22.00 - 22.53 4.116 times
Mon 29 June 2026 22.54 (0.81%) 22.36 22.36 - 22.59 0.5451 times
Fri 26 June 2026 22.36 (-0.58%) 22.44 22.31 - 22.60 0.9783 times
Thu 25 June 2026 22.49 (-0.75%) 22.70 22.48 - 22.80 0.9224 times
Wed 24 June 2026 22.66 (-0.79%) 22.84 22.63 - 22.84 0.4403 times
Tue 23 June 2026 22.84 (0.26%) 22.75 22.60 - 22.88 0.7058 times
Mon 22 June 2026 22.78 (-0.96%) 22.94 22.76 - 22.99 0.6429 times
Thu 18 June 2026 23.00 (0.83%) 22.85 22.81 - 23.00 0.6569 times
Wed 17 June 2026 22.81 (0.35%) 22.61 22.55 - 22.85 0.7268 times

Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-B are 21.85 and 22.51

Weekly Target 121.68
Weekly Target 222.01
Weekly Target 322.336666666667
Weekly Target 422.67
Weekly Target 523

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Thu 02 July 2026 22.35 (-0.04%) 22.36 22.00 - 22.66 1.5489 times
Fri 26 June 2026 22.36 (-2.78%) 22.94 22.31 - 22.99 1.0109 times
Thu 18 June 2026 23.00 (2.45%) 22.65 22.49 - 23.00 0.8539 times
Fri 12 June 2026 22.45 (0.31%) 22.41 22.26 - 22.73 0.5361 times
Fri 05 June 2026 22.38 (-2.57%) 22.68 22.36 - 22.82 0.9114 times
Fri 29 May 2026 22.97 (0.09%) 23.02 22.84 - 23.27 0.808 times
Fri 22 May 2026 22.95 (-1.16%) 23.29 22.56 - 23.29 0.8616 times
Fri 15 May 2026 23.22 (0.74%) 23.15 22.81 - 23.27 0.584 times
Fri 08 May 2026 23.05 (0.74%) 22.99 22.60 - 23.16 1.122 times
Wed 06 May 2026 22.88 (-3.83%) 23.80 22.60 - 23.80 1.7634 times
Fri 01 May 2026 23.79 (0.72%) 23.59 23.51 - 23.80 1.2694 times

weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-B are 22.3 and 22.72

Monthly Target 122
Monthly Target 222.17
Monthly Target 322.416666666667
Monthly Target 422.59
Monthly Target 522.84

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Thu 02 July 2026 22.35 (0.49%) 22.24 22.24 - 22.66 0.0598 times
Tue 30 June 2026 22.24 (-3.18%) 22.68 22.00 - 23.00 1.0102 times
Fri 29 May 2026 22.97 (-3.24%) 23.80 22.56 - 23.80 1.2218 times
Thu 30 April 2026 23.74 (8.11%) 22.08 22.00 - 23.80 1.0785 times
Tue 31 March 2026 21.96 (-6.71%) 23.58 21.95 - 23.78 0.7767 times
Fri 27 February 2026 23.54 (-2%) 24.14 23.51 - 24.40 2.3403 times
Fri 30 January 2026 24.02 (1.61%) 23.83 23.70 - 24.24 1.4401 times
Wed 31 December 2025 23.64 (-1.99%) 23.78 23.51 - 24.60 0.8016 times
Fri 28 November 2025 24.12 (-0.21%) 24.08 24.01 - 24.47 0.5997 times
Fri 31 October 2025 24.17 (-2.54%) 24.75 23.82 - 24.75 0.6714 times
Tue 30 September 2025 24.80 (3.55%) 23.95 23.85 - 24.92 0.8534 times

monthly chart PennymacMtg

DMA SMA EMA moving averages of Pennymac Mtg PMT-B

DMA (daily moving average) of Pennymac Mtg PMT-B

DMA period DMA value
5 day DMA 22.38
12 day DMA 22.6
20 day DMA 22.56
35 day DMA 22.75
50 day DMA 22.94
100 day DMA 23.22
150 day DMA 23.47
200 day DMA 23.69

EMA (exponential moving average) of Pennymac Mtg PMT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.4422.45
12 day EMA22.5122.5422.56
20 day EMA22.622.6322.65
35 day EMA22.7722.822.82
50 day EMA22.9422.9622.98

SMA (simple moving average) of Pennymac Mtg PMT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.4122.46
12 day SMA22.622.6322.64
20 day SMA22.5622.5722.58
35 day SMA22.7522.7722.79
50 day SMA22.9422.9622.98
100 day SMA23.2223.2423.26
150 day SMA23.4723.4923.5
200 day SMA23.6923.723.71
Back to top | Use Dark Theme