PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PncFinancial

Strong Daily Stock price targets for PncFinancial PNC are 212.31 and 216.3

Daily Target 1209.33
Daily Target 2211.3
Daily Target 3213.32
Daily Target 4215.29
Daily Target 5217.31

Daily price and volume Pnc Financial

Date Closing Open Range Volume
Tue 19 May 2026 213.27 (-0.21%) 213.13 211.35 - 215.34 0.7797 times
Mon 18 May 2026 213.72 (0.41%) 213.57 212.99 - 215.71 0.8588 times
Fri 15 May 2026 212.84 (-0.29%) 213.32 210.86 - 213.74 1.4599 times
Thu 14 May 2026 213.45 (1.71%) 211.95 211.61 - 214.10 0.9293 times
Wed 13 May 2026 209.86 (-2.49%) 214.14 209.70 - 215.09 0.9819 times
Tue 12 May 2026 215.21 (0.29%) 215.04 210.91 - 216.29 0.9042 times
Mon 11 May 2026 214.59 (-1.04%) 217.31 213.77 - 219.06 1.5949 times
Fri 08 May 2026 216.85 (-1.11%) 220.19 216.47 - 221.05 0.9572 times
Thu 07 May 2026 219.29 (-1.41%) 220.94 218.48 - 223.05 0.7498 times
Wed 06 May 2026 222.42 (0%) 223.43 221.81 - 226.01 0.7843 times
Wed 06 May 2026 222.42 (0.36%) 223.43 221.81 - 226.01 0.7843 times

Daily chart PncFinancial

Weekly price and charts PncFinancial

Strong weekly Stock price targets for PncFinancial PNC are 210.13 and 214.49

Weekly Target 1209.08
Weekly Target 2211.18
Weekly Target 3213.44333333333
Weekly Target 4215.54
Weekly Target 5217.8

Weekly price and volumes for Pnc Financial

Date Closing Open Range Volume
Tue 19 May 2026 213.27 (0.2%) 213.57 211.35 - 215.71 0.3311 times
Fri 15 May 2026 212.84 (-1.85%) 217.31 209.70 - 219.06 1.1861 times
Fri 08 May 2026 216.85 (-2.5%) 223.43 216.47 - 226.01 0.5034 times
Wed 06 May 2026 222.42 (0.77%) 219.17 217.15 - 226.01 0.4593 times
Fri 01 May 2026 220.71 (0.39%) 219.57 216.64 - 224.29 1.012 times
Fri 24 April 2026 219.86 (-2.2%) 223.76 218.79 - 230.25 1.2297 times
Fri 17 April 2026 224.81 (1.66%) 219.61 218.00 - 226.36 1.5311 times
Fri 10 April 2026 221.13 (4.45%) 211.92 210.64 - 224.12 1.4396 times
Thu 02 April 2026 211.70 (4.6%) 203.34 200.75 - 211.91 0.997 times
Fri 27 March 2026 202.39 (0.35%) 207.41 201.38 - 209.27 1.3108 times
Fri 20 March 2026 201.69 (0.28%) 203.25 197.56 - 205.91 0.9771 times

weekly chart PncFinancial

Monthly price and charts PncFinancial

Strong monthly Stock price targets for PncFinancial PNC are 203.33 and 219.64

Monthly Target 1200.02
Monthly Target 2206.64
Monthly Target 3216.32666666667
Monthly Target 4222.95
Monthly Target 5232.64

Monthly price and volumes Pnc Financial

Date Closing Open Range Volume
Tue 19 May 2026 213.27 (-4.36%) 223.23 209.70 - 226.01 0.5274 times
Thu 30 April 2026 223.00 (7.17%) 210.16 205.23 - 230.25 1.1354 times
Tue 31 March 2026 208.09 (-2.01%) 207.63 197.56 - 216.13 1.2208 times
Fri 27 February 2026 212.35 (-4.9%) 223.70 210.35 - 243.94 1.259 times
Fri 30 January 2026 223.30 (6.98%) 208.73 208.36 - 227.78 1.2864 times
Wed 31 December 2025 208.73 (9.44%) 190.38 190.01 - 214.59 0.9346 times
Fri 28 November 2025 190.72 (4.48%) 181.63 177.08 - 194.09 0.7767 times
Fri 31 October 2025 182.55 (-9.15%) 199.62 176.88 - 202.00 1.2905 times
Tue 30 September 2025 200.93 (-3.14%) 205.71 197.40 - 208.80 0.7463 times
Fri 29 August 2025 207.44 (9.02%) 187.45 183.84 - 208.34 0.8229 times
Thu 31 July 2025 190.27 (2.07%) 186.04 186.01 - 200.95 1.3925 times

monthly chart PncFinancial

DMA SMA EMA moving averages of Pnc Financial PNC

DMA (daily moving average) of Pnc Financial PNC

DMA period DMA value
5 day DMA 212.63
12 day DMA 216.3
20 day DMA 218.16
35 day DMA 219.07
50 day DMA 214.51
100 day DMA 218.23
150 day DMA 209.37
200 day DMA 206.67

EMA (exponential moving average) of Pnc Financial PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA213.59213.75213.76
12 day EMA215.45215.85216.24
20 day EMA216.55216.9217.23
35 day EMA215.38215.5215.6
50 day EMA213.97214214.01

SMA (simple moving average) of Pnc Financial PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA212.63213.02213.19
12 day SMA216.3216.69217.28
20 day SMA218.16218.75219.47
35 day SMA219.07218.93218.58
50 day SMA214.51214.35214.2
100 day SMA218.23218.23218.22
150 day SMA209.37209.21209.03
200 day SMA206.67206.55206.41
Back to top | Use Dark Theme