Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 245.09 and 251.75
| Daily Target 1 | 243.62 |
| Daily Target 2 | 246.55 |
| Daily Target 3 | 250.27666666667 |
| Daily Target 4 | 253.21 |
| Daily Target 5 | 256.94 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 249.49 (-0.85%) | 253.45 | 247.34 - 254.00 | 0.5658 times | Wed 01 July 2026 | 251.62 (2.2%) | 246.05 | 244.87 - 252.73 | 0.9114 times | Tue 30 June 2026 | 246.21 (-0.21%) | 246.05 | 244.69 - 247.47 | 0.2367 times | Mon 29 June 2026 | 246.73 (0.71%) | 244.46 | 243.00 - 247.97 | 0.9713 times | Fri 26 June 2026 | 244.99 (-0.12%) | 246.03 | 243.08 - 246.03 | 1.0953 times | Thu 25 June 2026 | 245.28 (2.23%) | 242.66 | 241.71 - 249.01 | 1.1293 times | Wed 24 June 2026 | 239.92 (0.52%) | 238.88 | 238.00 - 240.37 | 1.0879 times | Tue 23 June 2026 | 238.67 (1.69%) | 235.69 | 234.37 - 238.86 | 1.0614 times | Mon 22 June 2026 | 234.71 (1.15%) | 233.75 | 232.21 - 235.46 | 0.9166 times | Thu 18 June 2026 | 232.04 (-0.47%) | 233.64 | 231.33 - 236.09 | 2.0241 times | Wed 17 June 2026 | 233.13 (-0.66%) | 234.69 | 231.66 - 237.67 | 1.063 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 246.25 and 257.25
| Weekly Target 1 | 237.83 |
| Weekly Target 2 | 243.66 |
| Weekly Target 3 | 248.83 |
| Weekly Target 4 | 254.66 |
| Weekly Target 5 | 259.83 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 249.49 (1.84%) | 244.46 | 243.00 - 254.00 | 0.7553 times | Fri 26 June 2026 | 244.99 (5.58%) | 233.75 | 232.21 - 249.01 | 1.4882 times | Thu 18 June 2026 | 232.04 (-2.36%) | 238.77 | 229.74 - 239.84 | 1.6539 times | Fri 12 June 2026 | 237.66 (4.07%) | 228.69 | 226.76 - 238.32 | 1.3363 times | Fri 05 June 2026 | 228.37 (3.28%) | 217.80 | 215.20 - 230.44 | 0.9634 times | Fri 29 May 2026 | 221.12 (0.86%) | 219.99 | 218.19 - 223.04 | 0.8401 times | Fri 22 May 2026 | 219.23 (3%) | 213.57 | 211.35 - 220.96 | 0.8858 times | Fri 15 May 2026 | 212.84 (-1.85%) | 217.31 | 209.70 - 219.06 | 1.1465 times | Fri 08 May 2026 | 216.85 (-2.5%) | 223.43 | 216.47 - 226.01 | 0.4866 times | Wed 06 May 2026 | 222.42 (0.77%) | 219.17 | 217.15 - 226.01 | 0.4439 times | Fri 01 May 2026 | 220.71 (0.39%) | 219.57 | 216.64 - 224.29 | 0.9782 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 247.18 and 256.31
| Monthly Target 1 | 240.32 |
| Monthly Target 2 | 244.91 |
| Monthly Target 3 | 249.45333333333 |
| Monthly Target 4 | 254.04 |
| Monthly Target 5 | 258.58 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 249.49 (1.33%) | 246.05 | 244.87 - 254.00 | 0.0869 times | Tue 30 June 2026 | 246.21 (11.35%) | 217.80 | 215.20 - 249.01 | 1.2091 times | Fri 29 May 2026 | 221.12 (-0.84%) | 223.23 | 209.70 - 226.01 | 0.8201 times | Thu 30 April 2026 | 223.00 (7.17%) | 210.16 | 205.23 - 230.25 | 1.1326 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.2178 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.2559 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.2832 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.9323 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7748 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.2873 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7445 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 247.81 |
| 12 day DMA | 241.46 |
| 20 day DMA | 237.35 |
| 35 day DMA | 228.64 |
| 50 day DMA | 226.05 |
| 100 day DMA | 221.17 |
| 150 day DMA | 218.94 |
| 200 day DMA | 211.53 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.6 | 246.66 | 244.18 |
| 12 day EMA | 242.59 | 241.34 | 239.47 |
| 20 day EMA | 238.23 | 237.05 | 235.52 |
| 35 day EMA | 233.2 | 232.24 | 231.1 |
| 50 day EMA | 228.14 | 227.27 | 226.28 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.81 | 246.97 | 244.63 |
| 12 day SMA | 241.46 | 239.88 | 238.72 |
| 20 day SMA | 237.35 | 235.79 | 234.26 |
| 35 day SMA | 228.64 | 227.66 | 226.6 |
| 50 day SMA | 226.05 | 225.56 | 225.09 |
| 100 day SMA | 221.17 | 221.09 | 220.99 |
| 150 day SMA | 218.94 | 218.57 | 218.14 |
| 200 day SMA | 211.53 | 211.29 | 211.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.