PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 198.21 and 205.56
Daily Target 1 | 192.14 |
Daily Target 2 | 196.92 |
Daily Target 3 | 199.49333333333 |
Daily Target 4 | 204.27 |
Daily Target 5 | 206.84 |
Daily price and volume Pnc Financial
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 201.69 (3.96%) | 195.02 | 194.72 - 202.07 | 1.1886 times | Thu 21 August 2025 | 194.00 (-0.51%) | 194.29 | 193.07 - 195.16 | 0.9101 times | Wed 20 August 2025 | 195.00 (1.04%) | 193.57 | 192.74 - 195.55 | 1.3007 times | Tue 19 August 2025 | 192.99 (0.51%) | 191.88 | 191.55 - 194.07 | 1.1015 times | Mon 18 August 2025 | 192.01 (0.39%) | 191.00 | 190.38 - 192.19 | 0.8735 times | Fri 15 August 2025 | 191.27 (-1.7%) | 195.85 | 191.12 - 195.85 | 0.842 times | Thu 14 August 2025 | 194.57 (0.6%) | 192.55 | 191.16 - 194.74 | 0.7035 times | Wed 13 August 2025 | 193.40 (1.13%) | 192.00 | 190.75 - 193.68 | 0.9751 times | Tue 12 August 2025 | 191.23 (1.43%) | 189.87 | 189.82 - 191.88 | 1.0873 times | Mon 11 August 2025 | 188.53 (-0.64%) | 190.10 | 187.86 - 190.48 | 1.0177 times | Fri 08 August 2025 | 189.74 (1.4%) | 188.34 | 187.08 - 189.99 | 0.6605 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 196.04 and 207.73
Weekly Target 1 | 186.36 |
Weekly Target 2 | 194.02 |
Weekly Target 3 | 198.04666666667 |
Weekly Target 4 | 205.71 |
Weekly Target 5 | 209.74 |
Weekly price and volumes for Pnc Financial
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 201.69 (5.45%) | 191.00 | 190.38 - 202.07 | 0.8033 times | Fri 15 August 2025 | 191.27 (0.81%) | 190.10 | 187.86 - 195.85 | 0.6914 times | Fri 08 August 2025 | 189.74 (2.08%) | 189.73 | 186.48 - 190.50 | 0.4969 times | Fri 01 August 2025 | 185.88 (-5.19%) | 196.03 | 183.84 - 196.50 | 0.8299 times | Fri 25 July 2025 | 196.05 (-0.24%) | 197.06 | 193.69 - 199.00 | 0.9627 times | Fri 18 July 2025 | 196.52 (-0.25%) | 197.60 | 191.51 - 198.07 | 1.451 times | Fri 11 July 2025 | 197.02 (0.23%) | 196.11 | 194.70 - 200.95 | 1.7831 times | Thu 03 July 2025 | 196.57 (5.83%) | 186.84 | 185.79 - 197.34 | 1.0202 times | Fri 27 June 2025 | 185.75 (4.71%) | 176.61 | 176.17 - 187.42 | 1.1183 times | Fri 20 June 2025 | 177.39 (2.32%) | 173.54 | 172.88 - 178.58 | 0.8432 times | Fri 13 June 2025 | 173.37 (-2.94%) | 179.35 | 172.73 - 180.68 | 0.8137 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 192.77 and 211
Monthly Target 1 | 177.64 |
Monthly Target 2 | 189.66 |
Monthly Target 3 | 195.86666666667 |
Monthly Target 4 | 207.89 |
Monthly Target 5 | 214.1 |
Monthly price and volumes Pnc Financial
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 201.69 (6%) | 187.45 | 183.84 - 202.07 | 0.5346 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.3249 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.9066 times | Fri 30 May 2025 | 173.81 (8.16%) | 159.93 | 158.92 - 180.34 | 0.9968 times | Wed 30 April 2025 | 160.69 (-8.58%) | 174.16 | 145.12 - 177.42 | 1.3899 times | Mon 31 March 2025 | 175.77 (-8.41%) | 192.35 | 168.44 - 194.27 | 1.1764 times | Fri 28 February 2025 | 191.92 (-4.49%) | 197.19 | 185.10 - 202.75 | 0.7818 times | Fri 31 January 2025 | 200.95 (4.2%) | 192.81 | 183.44 - 205.46 | 1.2932 times | Tue 31 December 2024 | 192.85 (-9.97%) | 208.00 | 189.00 - 209.16 | 0.6541 times | Tue 26 November 2024 | 214.20 (13.77%) | 189.50 | 185.54 - 214.81 | 0.9416 times | Thu 31 October 2024 | 188.27 (1.85%) | 183.49 | 176.93 - 196.64 | 0.9492 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnc Financial PNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnc Financial PNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pnc Financial PNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.56
BullKhan value: 100 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 4 points
Upper Bollinger band is at 200 and lower is at 186, while middle bands are at 189 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PncFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PncFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PncFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PncFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PncFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.65 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
DMA period | DMA value |
5 day DMA | 195.14 |
12 day DMA | 192.63 |
20 day DMA | 192.06 |
35 day DMA | 193.88 |
50 day DMA | 190.22 |
100 day DMA | 177.4 |
150 day DMA | 180.8 |
200 day DMA | 185.34 |
EMA (exponential moving average) of Pnc Financial PNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 196.2 | 193.45 | 193.17 |
12 day EMA | 193.95 | 192.54 | 192.27 |
20 day EMA | 193.03 | 192.12 | 191.92 |
35 day EMA | 190.86 | 190.22 | 190 |
50 day EMA | 189.63 | 189.14 | 188.94 |
SMA (simple moving average) of Pnc Financial PNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 195.14 | 193.05 | 193.17 |
12 day SMA | 192.63 | 191.54 | 191.12 |
20 day SMA | 192.06 | 191.78 | 191.97 |
35 day SMA | 193.88 | 193.71 | 193.67 |
50 day SMA | 190.22 | 189.76 | 189.46 |
100 day SMA | 177.4 | 177.15 | 176.96 |
150 day SMA | 180.8 | 180.78 | 180.79 |
200 day SMA | 185.34 | 185.28 | 185.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.