Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 222.12 and 225.66
| Daily Target 1 | 219.23 |
| Daily Target 2 | 221.46 |
| Daily Target 3 | 222.76666666667 |
| Daily Target 4 | 225 |
| Daily Target 5 | 226.31 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 223.70 (1.34%) | 220.53 | 220.53 - 224.07 | 0.7445 times | Mon 26 January 2026 | 220.75 (0.62%) | 219.59 | 219.23 - 221.67 | 0.8298 times | Fri 23 January 2026 | 219.39 (-1.18%) | 221.44 | 217.50 - 221.99 | 1.0848 times | Thu 22 January 2026 | 222.00 (-1.55%) | 225.51 | 221.52 - 227.29 | 1.0736 times | Wed 21 January 2026 | 225.49 (2%) | 222.09 | 221.59 - 227.78 | 1.3642 times | Tue 20 January 2026 | 221.07 (-0.95%) | 219.79 | 218.29 - 224.77 | 1.1688 times | Fri 16 January 2026 | 223.18 (3.73%) | 225.00 | 219.69 - 227.00 | 1.6325 times | Thu 15 January 2026 | 215.15 (1.33%) | 213.00 | 212.42 - 216.21 | 0.3706 times | Wed 14 January 2026 | 212.32 (-0.06%) | 211.10 | 209.53 - 213.09 | 1.0154 times | Tue 13 January 2026 | 212.45 (-1.56%) | 216.43 | 212.26 - 216.73 | 0.7157 times | Mon 12 January 2026 | 215.82 (-0.8%) | 215.25 | 214.22 - 217.00 | 0.5867 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 221.47 and 226.31
| Weekly Target 1 | 217.49 |
| Weekly Target 2 | 220.6 |
| Weekly Target 3 | 222.33333333333 |
| Weekly Target 4 | 225.44 |
| Weekly Target 5 | 227.17 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 223.70 (1.96%) | 219.59 | 219.23 - 224.07 | 0.5541 times | Fri 23 January 2026 | 219.39 (-1.7%) | 219.79 | 217.50 - 227.78 | 1.6513 times | Fri 16 January 2026 | 223.18 (2.59%) | 215.25 | 209.53 - 227.00 | 1.5209 times | Fri 09 January 2026 | 217.55 (2.88%) | 211.75 | 211.75 - 220.54 | 1.4688 times | Fri 02 January 2026 | 211.46 (-0.24%) | 213.97 | 208.36 - 214.02 | 0.5507 times | Mon 29 December 2025 | 211.97 (-0.9%) | 213.97 | 211.87 - 214.01 | 0.1505 times | Fri 26 December 2025 | 213.89 (1.76%) | 210.20 | 209.37 - 214.59 | 0.482 times | Fri 19 December 2025 | 210.20 (-0.19%) | 211.99 | 208.69 - 213.00 | 1.3944 times | Fri 12 December 2025 | 210.59 (6.43%) | 198.13 | 196.32 - 213.03 | 1.3003 times | Fri 05 December 2025 | 197.86 (3.74%) | 190.38 | 190.01 - 199.56 | 0.9269 times | Fri 28 November 2025 | 190.72 (1.99%) | 186.64 | 185.47 - 194.09 | 0.8065 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 216.03 and 235.45
| Monthly Target 1 | 200.53 |
| Monthly Target 2 | 212.11 |
| Monthly Target 3 | 219.94666666667 |
| Monthly Target 4 | 231.53 |
| Monthly Target 5 | 239.37 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 223.70 (7.17%) | 208.73 | 208.36 - 227.78 | 1.0579 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.8867 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7369 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.2244 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7081 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.7808 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.3212 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.9041 times | Fri 30 May 2025 | 173.81 (8.16%) | 159.93 | 158.92 - 180.34 | 0.994 times | Wed 30 April 2025 | 160.69 (-8.58%) | 174.16 | 145.12 - 177.42 | 1.386 times | Mon 31 March 2025 | 175.77 (-8.41%) | 192.35 | 168.44 - 194.27 | 1.1731 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 222.27 |
| 12 day DMA | 219.07 |
| 20 day DMA | 217.09 |
| 35 day DMA | 213.47 |
| 50 day DMA | 205.93 |
| 100 day DMA | 199.25 |
| 150 day DMA | 197.75 |
| 200 day DMA | 190.35 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.69 | 220.68 | 220.64 |
| 12 day EMA | 219.64 | 218.9 | 218.56 |
| 20 day EMA | 217.15 | 216.46 | 216.01 |
| 35 day EMA | 211.33 | 210.6 | 210 |
| 50 day EMA | 205.81 | 205.08 | 204.44 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.27 | 221.74 | 222.23 |
| 12 day SMA | 219.07 | 218.65 | 218.28 |
| 20 day SMA | 217.09 | 216.6 | 216.23 |
| 35 day SMA | 213.47 | 212.75 | 212.1 |
| 50 day SMA | 205.93 | 205.2 | 204.48 |
| 100 day SMA | 199.25 | 199.06 | 198.91 |
| 150 day SMA | 197.75 | 197.46 | 197.17 |
| 200 day SMA | 190.35 | 190.01 | 189.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.