Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 208.47 and 215.09
| Daily Target 1 | 202.97 |
| Daily Target 2 | 207.34 |
| Daily Target 3 | 209.59333333333 |
| Daily Target 4 | 213.96 |
| Daily Target 5 | 216.21 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 211.70 (1.18%) | 207.15 | 205.23 - 211.85 | 1.1511 times | Wed 01 April 2026 | 209.24 (0.55%) | 210.16 | 208.86 - 211.91 | 0.9117 times | Tue 31 March 2026 | 208.09 (3.19%) | 204.91 | 203.07 - 208.40 | 1.0189 times | Mon 30 March 2026 | 201.66 (-0.36%) | 203.34 | 200.75 - 204.24 | 0.9254 times | Fri 27 March 2026 | 202.39 (-1.49%) | 204.41 | 201.81 - 206.78 | 0.9791 times | Thu 26 March 2026 | 205.46 (-0.24%) | 204.88 | 204.24 - 206.63 | 0.9355 times | Wed 25 March 2026 | 205.95 (-0.19%) | 208.08 | 203.64 - 209.27 | 0.7801 times | Tue 24 March 2026 | 206.35 (1.19%) | 201.38 | 201.38 - 208.60 | 1.173 times | Mon 23 March 2026 | 203.93 (1.11%) | 207.41 | 203.23 - 208.00 | 1.4009 times | Fri 20 March 2026 | 201.69 (-0.15%) | 202.29 | 199.60 - 203.52 | 0.7244 times | Thu 19 March 2026 | 201.99 (-0.95%) | 199.38 | 197.56 - 203.21 | 0.6318 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 206.23 and 217.39
| Weekly Target 1 | 196.96 |
| Weekly Target 2 | 204.33 |
| Weekly Target 3 | 208.12 |
| Weekly Target 4 | 215.49 |
| Weekly Target 5 | 219.28 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 211.70 (4.6%) | 203.34 | 200.75 - 211.91 | 0.7819 times | Fri 27 March 2026 | 202.39 (0.35%) | 207.41 | 201.38 - 209.27 | 1.0281 times | Fri 20 March 2026 | 201.69 (0.28%) | 203.25 | 197.56 - 205.91 | 0.7663 times | Fri 13 March 2026 | 201.13 (-2.42%) | 204.34 | 198.04 - 210.24 | 1.1485 times | Fri 06 March 2026 | 206.12 (-2.93%) | 207.63 | 202.83 - 216.13 | 1.4026 times | Fri 27 February 2026 | 212.35 (-8.85%) | 232.17 | 210.35 - 233.55 | 1.2284 times | Fri 20 February 2026 | 232.97 (1.59%) | 229.32 | 227.88 - 235.30 | 0.7611 times | Fri 13 February 2026 | 229.32 (0%) | 228.18 | 226.37 - 231.74 | 0.2385 times | Fri 13 February 2026 | 229.32 (-5.43%) | 241.75 | 226.37 - 243.65 | 1.1358 times | Fri 06 February 2026 | 242.48 (8.59%) | 223.70 | 222.41 - 243.94 | 1.5088 times | Fri 30 January 2026 | 223.30 (1.78%) | 219.59 | 219.23 - 225.00 | 1.103 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 208.47 and 215.15
| Monthly Target 1 | 202.93 |
| Monthly Target 2 | 207.32 |
| Monthly Target 3 | 209.61333333333 |
| Monthly Target 4 | 214 |
| Monthly Target 5 | 216.29 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 211.70 (1.73%) | 210.16 | 205.23 - 211.91 | 0.1058 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.2415 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.2803 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.3081 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.9504 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7898 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.3123 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7589 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.8368 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.416 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.969 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 206.62 |
| 12 day DMA | 205.2 |
| 20 day DMA | 205.14 |
| 35 day DMA | 213.01 |
| 50 day DMA | 218.13 |
| 100 day DMA | 210.58 |
| 150 day DMA | 205.14 |
| 200 day DMA | 201.95 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.13 | 206.34 | 204.89 |
| 12 day EMA | 206.72 | 205.81 | 205.19 |
| 20 day EMA | 207.88 | 207.48 | 207.3 |
| 35 day EMA | 211.85 | 211.86 | 212.01 |
| 50 day EMA | 217.14 | 217.36 | 217.69 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.62 | 205.37 | 204.71 |
| 12 day SMA | 205.2 | 204.29 | 203.61 |
| 20 day SMA | 205.14 | 205.25 | 205.44 |
| 35 day SMA | 213.01 | 213.69 | 214.58 |
| 50 day SMA | 218.13 | 218.41 | 218.65 |
| 100 day SMA | 210.58 | 210.3 | 210.05 |
| 150 day SMA | 205.14 | 205.1 | 205.08 |
| 200 day SMA | 201.95 | 201.76 | 201.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.