Login or Join
HomepagePimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew
Strong Daily Stock price targets for PimcoNew PNI are 7.08 and 7.15
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.1 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.17 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.09 (-0.14%) | 7.07 | 7.07 - 7.14 | 1.7804 times | Wed 01 July 2026 | 7.10 (0.14%) | 7.09 | 7.07 - 7.10 | 1.048 times | Tue 30 June 2026 | 7.09 (0.57%) | 7.05 | 7.04 - 7.09 | 0.5907 times | Mon 29 June 2026 | 7.05 (0.71%) | 7.00 | 7.00 - 7.05 | 0.3001 times | Fri 26 June 2026 | 7.00 (0%) | 7.01 | 6.99 - 7.03 | 0.8813 times | Thu 25 June 2026 | 7.00 (0.14%) | 7.02 | 6.96 - 7.03 | 2.6807 times | Wed 24 June 2026 | 6.99 (0%) | 7.01 | 6.99 - 7.04 | 0.6133 times | Tue 23 June 2026 | 6.99 (-0.29%) | 7.04 | 6.98 - 7.04 | 0.1643 times | Mon 22 June 2026 | 7.01 (-0.43%) | 6.98 | 6.98 - 7.04 | 1.1933 times | Thu 18 June 2026 | 7.04 (0.43%) | 7.04 | 6.99 - 7.05 | 0.7479 times | Wed 17 June 2026 | 7.01 (-0.28%) | 7.03 | 7.01 - 7.05 | 1.26 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNI are 7.05 and 7.19
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.0766666666667 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.09 (1.29%) | 7.00 | 7.00 - 7.14 | 1.3878 times | Fri 26 June 2026 | 7.00 (-0.57%) | 6.98 | 6.96 - 7.04 | 2.0645 times | Thu 18 June 2026 | 7.04 (0.14%) | 7.03 | 6.99 - 7.05 | 1.0025 times | Fri 12 June 2026 | 7.03 (0.14%) | 6.99 | 6.97 - 7.07 | 0.6208 times | Fri 05 June 2026 | 7.02 (-0.14%) | 7.06 | 6.95 - 7.07 | 1.5593 times | Fri 29 May 2026 | 7.03 (1.3%) | 7.01 | 6.90 - 7.06 | 0.7083 times | Fri 22 May 2026 | 6.94 (0.43%) | 6.94 | 6.85 - 7.00 | 1.1687 times | Fri 15 May 2026 | 6.91 (-2.95%) | 7.01 | 6.88 - 7.10 | 0.7159 times | Fri 08 May 2026 | 7.12 (0.71%) | 7.00 | 7.00 - 7.15 | 0.3764 times | Wed 06 May 2026 | 7.07 (1.14%) | 6.95 | 6.95 - 7.09 | 0.3959 times | Fri 01 May 2026 | 6.99 (-0.29%) | 7.02 | 6.93 - 7.08 | 0.7216 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNI are 7.06 and 7.13
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.1 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.09 (0%) | 7.09 | 7.07 - 7.14 | 0.2147 times | Tue 30 June 2026 | 7.09 (0.85%) | 7.06 | 6.95 - 7.09 | 1.1353 times | Fri 29 May 2026 | 7.03 (0.14%) | 7.04 | 6.85 - 7.15 | 0.7341 times | Thu 30 April 2026 | 7.02 (2.48%) | 6.89 | 6.81 - 7.08 | 0.7482 times | Tue 31 March 2026 | 6.85 (-4.46%) | 7.16 | 6.64 - 7.19 | 0.9564 times | Fri 27 February 2026 | 7.17 (2.58%) | 6.95 | 6.94 - 7.20 | 1.176 times | Fri 30 January 2026 | 6.99 (1.45%) | 6.93 | 6.88 - 7.08 | 0.7765 times | Wed 31 December 2025 | 6.89 (-0.72%) | 6.94 | 6.82 - 6.97 | 2.4207 times | Fri 28 November 2025 | 6.94 (-1.14%) | 6.94 | 6.85 - 7.01 | 0.8844 times | Fri 31 October 2025 | 7.02 (1.01%) | 6.95 | 6.90 - 7.07 | 0.9537 times | Tue 30 September 2025 | 6.95 (5.3%) | 6.59 | 6.55 - 6.99 | 1.0011 times |
Indicator Analysis of PimcoNew
Please login to view indicator analysis. or View indicator analysis of PimcoNew PNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7 |
| 50 day DMA | 7.01 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.98 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Pimco New PNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.06 | 7.04 |
| 12 day EMA | 7.05 | 7.04 | 7.03 |
| 20 day EMA | 7.03 | 7.02 | 7.01 |
| 35 day EMA | 7.01 | 7.01 | 7 |
| 50 day EMA | 7 | 7 | 7 |
SMA (simple moving average) of Pimco New PNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.05 | 7.03 |
| 12 day SMA | 7.03 | 7.03 | 7.02 |
| 20 day SMA | 7.03 | 7.02 | 7.02 |
| 35 day SMA | 7 | 7 | 7 |
| 50 day SMA | 7.01 | 7 | 7 |
| 100 day SMA | 6.99 | 7 | 6.99 |
| 150 day SMA | 6.98 | 6.98 | 6.98 |
| 200 day SMA | 6.98 | 6.97 | 6.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.