PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoNew

Strong Daily Stock price targets for PimcoNew PNI are 6.86 and 6.94

Daily Target 16.83
Daily Target 26.88
Daily Target 36.9133333333333
Daily Target 46.96
Daily Target 56.99

Daily price and volume Pimco New

Date Closing Open Range Volume
Thu 02 April 2026 6.92 (0.29%) 6.93 6.87 - 6.95 0.5112 times
Wed 01 April 2026 6.90 (0.73%) 6.89 6.81 - 6.91 0.749 times
Tue 31 March 2026 6.85 (1.93%) 6.76 6.76 - 6.87 0.3609 times
Mon 30 March 2026 6.72 (1.05%) 6.70 6.66 - 7.07 1.231 times
Fri 27 March 2026 6.65 (-0.89%) 6.70 6.64 - 6.70 2.6831 times
Thu 26 March 2026 6.71 (-0.59%) 6.74 6.69 - 6.87 1.1162 times
Wed 25 March 2026 6.75 (0.15%) 6.78 6.74 - 6.79 1.377 times
Tue 24 March 2026 6.74 (-1.32%) 6.80 6.74 - 6.81 0.5466 times
Mon 23 March 2026 6.83 (0.29%) 6.85 6.81 - 6.90 0.7699 times
Fri 20 March 2026 6.81 (-1.45%) 6.93 6.78 - 6.93 0.6551 times
Thu 19 March 2026 6.91 (-1%) 6.96 6.90 - 6.96 1.1763 times

Daily chart PimcoNew

Weekly price and charts PimcoNew

Strong weekly Stock price targets for PimcoNew PNI are 6.79 and 7.2

Weekly Target 16.47
Weekly Target 26.7
Weekly Target 36.8833333333333
Weekly Target 47.11
Weekly Target 57.29

Weekly price and volumes for Pimco New

Date Closing Open Range Volume
Thu 02 April 2026 6.92 (4.06%) 6.70 6.66 - 7.07 0.5651 times
Fri 27 March 2026 6.65 (-2.35%) 6.85 6.64 - 6.90 1.2865 times
Fri 20 March 2026 6.81 (-2.16%) 6.99 6.78 - 7.06 0.7767 times
Fri 13 March 2026 6.96 (-0.71%) 7.01 6.95 - 7.06 0.4659 times
Fri 06 March 2026 7.01 (-2.23%) 7.16 6.98 - 7.19 1.5284 times
Fri 27 February 2026 7.17 (0.84%) 7.14 7.09 - 7.20 0.9955 times
Fri 20 February 2026 7.11 (0.57%) 7.07 7.07 - 7.15 0.5581 times
Fri 13 February 2026 7.07 (0%) 7.08 7.06 - 7.10 0.1129 times
Fri 13 February 2026 7.07 (0.14%) 7.06 7.01 - 7.16 2.4317 times
Fri 06 February 2026 7.06 (1%) 6.95 6.94 - 7.12 1.2791 times
Fri 30 January 2026 6.99 (0.58%) 6.95 6.90 - 6.99 1.3018 times

weekly chart PimcoNew

Monthly price and charts PimcoNew

Strong monthly Stock price targets for PimcoNew PNI are 6.87 and 7.01

Monthly Target 16.75
Monthly Target 26.84
Monthly Target 36.8933333333333
Monthly Target 46.98
Monthly Target 57.03

Monthly price and volumes Pimco New

Date Closing Open Range Volume
Thu 02 April 2026 6.92 (1.02%) 6.89 6.81 - 6.95 0.0511 times
Tue 31 March 2026 6.85 (-4.46%) 7.16 6.64 - 7.19 0.8948 times
Fri 27 February 2026 7.17 (2.58%) 6.95 6.94 - 7.20 1.1003 times
Fri 30 January 2026 6.99 (1.45%) 6.93 6.88 - 7.08 0.7265 times
Wed 31 December 2025 6.89 (-0.72%) 6.94 6.82 - 6.97 2.2648 times
Fri 28 November 2025 6.94 (-1.14%) 6.94 6.85 - 7.01 0.8274 times
Fri 31 October 2025 7.02 (1.01%) 6.95 6.90 - 7.07 0.8923 times
Tue 30 September 2025 6.95 (5.3%) 6.59 6.55 - 6.99 0.9366 times
Fri 29 August 2025 6.60 (2.17%) 6.51 6.47 - 6.62 1.5773 times
Thu 31 July 2025 6.46 (-3.87%) 6.71 6.43 - 6.80 0.7289 times
Mon 30 June 2025 6.72 (-0.15%) 6.71 6.61 - 6.75 0.4943 times

monthly chart PimcoNew

DMA SMA EMA moving averages of Pimco New PNI

DMA (daily moving average) of Pimco New PNI

DMA period DMA value
5 day DMA 6.81
12 day DMA 6.81
20 day DMA 6.89
35 day DMA 6.98
50 day DMA 6.99
100 day DMA 6.96
150 day DMA 6.94
200 day DMA 6.86

EMA (exponential moving average) of Pimco New PNI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.856.816.77
12 day EMA6.846.836.82
20 day EMA6.876.876.87
35 day EMA6.936.936.93
50 day EMA6.986.986.98

SMA (simple moving average) of Pimco New PNI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.816.776.74
12 day SMA6.816.826.83
20 day SMA6.896.896.9
35 day SMA6.986.997
50 day SMA6.996.996.99
100 day SMA6.966.966.97
150 day SMA6.946.946.94
200 day SMA6.866.866.85
Back to top | Use Dark Theme