PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoNew

Strong Daily Stock price targets for PimcoNew PNI are 6.88 and 6.92

Daily Target 16.86
Daily Target 26.89
Daily Target 36.9033333333333
Daily Target 46.93
Daily Target 56.94

Daily price and volume Pimco New

Date Closing Open Range Volume
Tue 19 May 2026 6.91 (-0.43%) 6.92 6.88 - 6.92 1.6505 times
Mon 18 May 2026 6.94 (0.43%) 6.94 6.85 - 6.94 1.3426 times
Fri 15 May 2026 6.91 (-0.58%) 6.90 6.88 - 6.91 0.6271 times
Thu 14 May 2026 6.95 (0%) 6.99 6.94 - 7.01 0.7526 times
Wed 13 May 2026 6.95 (-0.14%) 7.00 6.93 - 7.04 0.9949 times
Tue 12 May 2026 6.96 (-1%) 6.97 6.96 - 7.06 1.126 times
Mon 11 May 2026 7.03 (-1.26%) 7.01 7.01 - 7.10 1.0918 times
Fri 08 May 2026 7.12 (1.14%) 7.07 7.05 - 7.15 1.5336 times
Thu 07 May 2026 7.04 (-0.42%) 7.07 7.04 - 7.07 0.2338 times
Wed 06 May 2026 7.07 (0%) 7.00 7.00 - 7.09 0.6471 times
Wed 06 May 2026 7.07 (1.14%) 7.00 7.00 - 7.09 0.6471 times

Daily chart PimcoNew

Weekly price and charts PimcoNew

Strong weekly Stock price targets for PimcoNew PNI are 6.84 and 6.93

Weekly Target 16.81
Weekly Target 26.86
Weekly Target 36.9
Weekly Target 46.95
Weekly Target 56.99

Weekly price and volumes for Pimco New

Date Closing Open Range Volume
Tue 19 May 2026 6.91 (0%) 6.94 6.85 - 6.94 0.6142 times
Fri 15 May 2026 6.91 (-2.95%) 7.01 6.88 - 7.10 0.9424 times
Fri 08 May 2026 7.12 (0.71%) 7.00 7.00 - 7.15 0.4955 times
Wed 06 May 2026 7.07 (1.14%) 6.95 6.95 - 7.09 0.5212 times
Fri 01 May 2026 6.99 (-0.29%) 7.02 6.93 - 7.08 0.95 times
Fri 24 April 2026 7.01 (0%) 7.05 6.93 - 7.05 0.5411 times
Fri 17 April 2026 7.01 (0.43%) 7.00 6.89 - 7.05 2.1667 times
Fri 10 April 2026 6.98 (0.87%) 6.99 6.86 - 7.05 1.1489 times
Thu 02 April 2026 6.92 (4.06%) 6.70 6.66 - 7.07 0.7996 times
Fri 27 March 2026 6.65 (-2.35%) 6.85 6.64 - 6.90 1.8204 times
Fri 20 March 2026 6.81 (-2.16%) 6.99 6.78 - 7.06 1.099 times

weekly chart PimcoNew

Monthly price and charts PimcoNew

Strong monthly Stock price targets for PimcoNew PNI are 6.73 and 7.03

Monthly Target 16.67
Monthly Target 26.79
Monthly Target 36.97
Monthly Target 47.09
Monthly Target 57.27

Monthly price and volumes Pimco New

Date Closing Open Range Volume
Tue 19 May 2026 6.91 (-1.57%) 7.04 6.85 - 7.15 0.4046 times
Thu 30 April 2026 7.02 (2.48%) 6.89 6.81 - 7.08 0.6771 times
Tue 31 March 2026 6.85 (-4.46%) 7.16 6.64 - 7.19 0.8655 times
Fri 27 February 2026 7.17 (2.58%) 6.95 6.94 - 7.20 1.0643 times
Fri 30 January 2026 6.99 (1.45%) 6.93 6.88 - 7.08 0.7027 times
Wed 31 December 2025 6.89 (-0.72%) 6.94 6.82 - 6.97 2.1907 times
Fri 28 November 2025 6.94 (-1.14%) 6.94 6.85 - 7.01 0.8003 times
Fri 31 October 2025 7.02 (1.01%) 6.95 6.90 - 7.07 0.8631 times
Tue 30 September 2025 6.95 (5.3%) 6.59 6.55 - 6.99 0.906 times
Fri 29 August 2025 6.60 (2.17%) 6.51 6.47 - 6.62 1.5256 times
Thu 31 July 2025 6.46 (-3.87%) 6.71 6.43 - 6.80 0.7051 times

monthly chart PimcoNew

DMA SMA EMA moving averages of Pimco New PNI

DMA (daily moving average) of Pimco New PNI

DMA period DMA value
5 day DMA 6.93
12 day DMA 7
20 day DMA 6.99
35 day DMA 6.98
50 day DMA 6.94
100 day DMA 6.99
150 day DMA 6.97
200 day DMA 6.91

EMA (exponential moving average) of Pimco New PNI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.946.956.96
12 day EMA6.976.986.99
20 day EMA6.986.996.99
35 day EMA6.976.976.97
50 day EMA6.956.956.95

SMA (simple moving average) of Pimco New PNI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.936.946.96
12 day SMA777.01
20 day SMA6.9977
35 day SMA6.986.986.97
50 day SMA6.946.946.95
100 day SMA6.996.996.98
150 day SMA6.976.976.97
200 day SMA6.916.916.91
Back to top | Use Dark Theme