Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 90.11 and 92.38
| Daily Target 1 | 88.46 |
| Daily Target 2 | 89.49 |
| Daily Target 3 | 90.726666666667 |
| Daily Target 4 | 91.76 |
| Daily Target 5 | 93 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 90.53 (3.99%) | 90.44 | 89.69 - 91.96 | 1.1165 times | Tue 07 April 2026 | 87.06 (0.66%) | 86.05 | 85.62 - 87.50 | 0.9255 times | Mon 06 April 2026 | 86.49 (0.78%) | 85.46 | 85.10 - 86.52 | 0.5801 times | Thu 02 April 2026 | 85.82 (-1.08%) | 85.02 | 84.04 - 88.12 | 0.7458 times | Wed 01 April 2026 | 86.76 (-0.4%) | 86.98 | 86.67 - 88.02 | 0.9163 times | Tue 31 March 2026 | 87.11 (3.71%) | 85.75 | 85.14 - 88.58 | 0.9021 times | Mon 30 March 2026 | 83.99 (-1.1%) | 85.94 | 83.60 - 85.94 | 0.9314 times | Fri 27 March 2026 | 84.92 (-1.18%) | 85.01 | 84.21 - 86.46 | 0.9705 times | Thu 26 March 2026 | 85.93 (-1.92%) | 87.41 | 85.73 - 88.14 | 1.4467 times | Wed 25 March 2026 | 87.61 (0.03%) | 89.03 | 85.93 - 89.29 | 1.4651 times | Tue 24 March 2026 | 87.58 (-0.97%) | 87.23 | 86.84 - 89.08 | 1.0202 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 87.82 and 94.68
| Weekly Target 1 | 82.34 |
| Weekly Target 2 | 86.43 |
| Weekly Target 3 | 89.196666666667 |
| Weekly Target 4 | 93.29 |
| Weekly Target 5 | 96.06 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 90.53 (5.49%) | 85.46 | 85.10 - 91.96 | 0.6129 times | Thu 02 April 2026 | 85.82 (1.06%) | 85.94 | 83.60 - 88.58 | 0.817 times | Fri 27 March 2026 | 84.92 (-1.84%) | 89.04 | 84.21 - 90.29 | 1.3696 times | Fri 20 March 2026 | 86.51 (-2.02%) | 89.41 | 85.90 - 90.23 | 0.5909 times | Fri 13 March 2026 | 88.29 (-4.21%) | 90.64 | 88.01 - 92.68 | 1.2708 times | Fri 06 March 2026 | 92.17 (-7.08%) | 97.66 | 92.04 - 98.92 | 1.4143 times | Fri 27 February 2026 | 99.19 (-2.78%) | 102.38 | 98.34 - 104.19 | 1.3002 times | Fri 20 February 2026 | 102.03 (0.65%) | 101.56 | 99.08 - 103.41 | 0.9866 times | Fri 13 February 2026 | 101.37 (0%) | 100.00 | 99.88 - 101.75 | 0.2576 times | Fri 13 February 2026 | 101.37 (4.13%) | 96.90 | 96.63 - 103.18 | 1.3801 times | Fri 06 February 2026 | 97.35 (-7.61%) | 105.68 | 92.92 - 107.59 | 3.2518 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 87.29 and 95.21
| Monthly Target 1 | 80.92 |
| Monthly Target 2 | 85.73 |
| Monthly Target 3 | 88.843333333333 |
| Monthly Target 4 | 93.65 |
| Monthly Target 5 | 96.76 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 90.53 (3.93%) | 86.98 | 84.04 - 91.96 | 0.2152 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 1.0906 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 1.5424 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 1.2555 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.8331 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.7802 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.9391 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.8052 times | Fri 29 August 2025 | 107.53 (5.22%) | 100.53 | 99.68 - 109.99 | 0.9734 times | Thu 31 July 2025 | 102.20 (-0.45%) | 102.04 | 97.41 - 108.59 | 1.5652 times | Mon 30 June 2025 | 102.66 (3.51%) | 98.74 | 95.83 - 104.08 | 0.8133 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 87.33 |
| 12 day DMA | 86.85 |
| 20 day DMA | 87.65 |
| 35 day DMA | 92.43 |
| 50 day DMA | 94.96 |
| 100 day DMA | 99.88 |
| 150 day DMA | 103.03 |
| 200 day DMA | 103.36 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.87 | 86.54 | 86.28 |
| 12 day EMA | 87.64 | 87.11 | 87.12 |
| 20 day EMA | 88.84 | 88.66 | 88.83 |
| 35 day EMA | 91.68 | 91.75 | 92.03 |
| 50 day EMA | 95.2 | 95.39 | 95.73 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.33 | 86.65 | 86.03 |
| 12 day SMA | 86.85 | 86.52 | 86.63 |
| 20 day SMA | 87.65 | 87.73 | 87.99 |
| 35 day SMA | 92.43 | 92.74 | 93.15 |
| 50 day SMA | 94.96 | 95.31 | 95.72 |
| 100 day SMA | 99.88 | 100.05 | 100.27 |
| 150 day SMA | 103.03 | 103.15 | 103.3 |
| 200 day SMA | 103.36 | 103.39 | 103.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.