Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 107.97 and 110.92
| Daily Target 1 | 105.54 |
| Daily Target 2 | 107.45 |
| Daily Target 3 | 108.48666666667 |
| Daily Target 4 | 110.4 |
| Daily Target 5 | 111.44 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 109.37 (2.89%) | 106.97 | 106.57 - 109.52 | 0.7834 times | Wed 01 July 2026 | 106.30 (-0.65%) | 108.25 | 105.99 - 108.25 | 0.7456 times | Tue 30 June 2026 | 107.00 (-0.8%) | 107.43 | 106.50 - 108.41 | 0.8718 times | Mon 29 June 2026 | 107.86 (-0.2%) | 107.63 | 107.44 - 108.22 | 0.9467 times | Fri 26 June 2026 | 108.08 (0.75%) | 107.77 | 107.26 - 108.37 | 1.6092 times | Thu 25 June 2026 | 107.28 (1.81%) | 105.82 | 105.53 - 107.29 | 1.034 times | Wed 24 June 2026 | 105.37 (1.27%) | 105.11 | 104.30 - 105.62 | 0.8892 times | Tue 23 June 2026 | 104.05 (1.58%) | 103.24 | 102.66 - 104.46 | 0.9229 times | Mon 22 June 2026 | 102.43 (0.11%) | 102.28 | 102.28 - 103.80 | 1 times | Thu 18 June 2026 | 102.32 (-0.06%) | 102.76 | 101.90 - 103.64 | 1.1971 times | Wed 17 June 2026 | 102.38 (-1.42%) | 103.09 | 101.89 - 103.94 | 0.7129 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 107.68 and 111.21
| Weekly Target 1 | 104.76 |
| Weekly Target 2 | 107.07 |
| Weekly Target 3 | 108.29333333333 |
| Weekly Target 4 | 110.6 |
| Weekly Target 5 | 111.82 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 109.37 (1.19%) | 107.63 | 105.99 - 109.52 | 0.88 times | Fri 26 June 2026 | 108.08 (5.63%) | 102.28 | 102.28 - 108.37 | 1.4341 times | Thu 18 June 2026 | 102.32 (-1.08%) | 102.98 | 101.89 - 105.08 | 0.8476 times | Fri 12 June 2026 | 103.44 (0.37%) | 102.79 | 100.84 - 104.42 | 1.2233 times | Fri 05 June 2026 | 103.06 (3.33%) | 98.94 | 97.35 - 103.72 | 1.1332 times | Fri 29 May 2026 | 99.74 (-3.11%) | 102.24 | 99.60 - 103.45 | 0.6536 times | Fri 22 May 2026 | 102.94 (4.61%) | 99.18 | 98.78 - 103.06 | 1.1792 times | Fri 15 May 2026 | 98.40 (-0.86%) | 100.10 | 97.90 - 100.53 | 1.1553 times | Fri 08 May 2026 | 99.25 (-0.92%) | 101.47 | 99.02 - 101.63 | 0.7229 times | Wed 06 May 2026 | 100.17 (-3.25%) | 101.82 | 99.77 - 104.20 | 0.7709 times | Fri 01 May 2026 | 103.54 (1.21%) | 102.54 | 101.32 - 104.84 | 1.0528 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 107.68 and 111.21
| Monthly Target 1 | 104.76 |
| Monthly Target 2 | 107.07 |
| Monthly Target 3 | 108.29333333333 |
| Monthly Target 4 | 110.6 |
| Monthly Target 5 | 111.82 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 109.37 (2.21%) | 108.25 | 105.99 - 109.52 | 0.096 times | Tue 30 June 2026 | 107.00 (7.28%) | 98.94 | 97.35 - 108.41 | 1.2216 times | Fri 29 May 2026 | 99.74 (-3.84%) | 103.76 | 97.90 - 104.84 | 1.1369 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.8807 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.1078 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.1964 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.0878 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0878 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.1173 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0678 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.9101 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 107.72 |
| 12 day DMA | 105.52 |
| 20 day DMA | 104.3 |
| 35 day DMA | 102.66 |
| 50 day DMA | 102.3 |
| 100 day DMA | 101.49 |
| 150 day DMA | 97.72 |
| 200 day DMA | 95.62 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.53 | 106.61 | 106.76 |
| 12 day EMA | 106 | 105.39 | 105.22 |
| 20 day EMA | 104.86 | 104.38 | 104.18 |
| 35 day EMA | 103.81 | 103.48 | 103.31 |
| 50 day EMA | 102.87 | 102.61 | 102.46 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.72 | 107.3 | 107.12 |
| 12 day SMA | 105.52 | 105.02 | 104.78 |
| 20 day SMA | 104.3 | 103.8 | 103.43 |
| 35 day SMA | 102.66 | 102.39 | 102.2 |
| 50 day SMA | 102.3 | 102.13 | 102.02 |
| 100 day SMA | 101.49 | 101.33 | 101.2 |
| 150 day SMA | 97.72 | 97.59 | 97.48 |
| 200 day SMA | 95.62 | 95.52 | 95.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.