Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 92.56 and 94
| Daily Target 1 | 91.47 |
| Daily Target 2 | 92.2 |
| Daily Target 3 | 92.906666666667 |
| Daily Target 4 | 93.64 |
| Daily Target 5 | 94.35 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 92.94 (0.84%) | 92.65 | 92.17 - 93.61 | 0.7379 times | Fri 23 January 2026 | 92.17 (-0.27%) | 92.50 | 91.17 - 92.50 | 1.5073 times | Thu 22 January 2026 | 92.42 (-1.1%) | 93.40 | 92.07 - 93.40 | 1.148 times | Wed 21 January 2026 | 93.45 (0.54%) | 93.70 | 92.63 - 94.00 | 0.6409 times | Tue 20 January 2026 | 92.95 (-0.81%) | 93.71 | 92.49 - 93.88 | 0.7517 times | Fri 16 January 2026 | 93.71 (1.1%) | 92.34 | 92.13 - 94.01 | 1.0155 times | Thu 15 January 2026 | 92.69 (0.42%) | 92.51 | 92.04 - 93.77 | 1.0419 times | Wed 14 January 2026 | 92.30 (1.31%) | 91.16 | 91.02 - 93.13 | 1.2808 times | Tue 13 January 2026 | 91.11 (1.62%) | 89.92 | 89.41 - 91.12 | 0.8869 times | Mon 12 January 2026 | 89.66 (0.66%) | 88.98 | 88.74 - 90.05 | 0.9892 times | Fri 09 January 2026 | 89.07 (-0.28%) | 89.66 | 89.01 - 90.32 | 0.9745 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 92.56 and 94
| Weekly Target 1 | 91.47 |
| Weekly Target 2 | 92.2 |
| Weekly Target 3 | 92.906666666667 |
| Weekly Target 4 | 93.64 |
| Weekly Target 5 | 94.35 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 92.94 (0.84%) | 92.65 | 92.17 - 93.61 | 0.23 times | Fri 23 January 2026 | 92.17 (-1.64%) | 93.71 | 91.17 - 94.00 | 1.2618 times | Fri 16 January 2026 | 93.71 (5.21%) | 88.98 | 88.74 - 94.01 | 1.6254 times | Fri 09 January 2026 | 89.07 (1.06%) | 87.62 | 86.33 - 90.32 | 1.2881 times | Fri 02 January 2026 | 88.14 (-0.82%) | 88.10 | 87.81 - 89.38 | 0.6344 times | Mon 29 December 2025 | 88.87 (0.53%) | 88.10 | 88.10 - 89.38 | 0.2746 times | Fri 26 December 2025 | 88.40 (1.26%) | 87.09 | 86.82 - 88.74 | 0.5483 times | Fri 19 December 2025 | 87.30 (-0.58%) | 88.37 | 87.17 - 89.25 | 1.6031 times | Fri 12 December 2025 | 87.81 (-0.41%) | 87.89 | 86.18 - 88.25 | 1.2309 times | Fri 05 December 2025 | 88.17 (-2.96%) | 90.20 | 87.57 - 90.49 | 1.3033 times | Fri 28 November 2025 | 90.86 (1.92%) | 89.00 | 88.24 - 90.97 | 0.8297 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 89.64 and 97.32
| Monthly Target 1 | 83.41 |
| Monthly Target 2 | 88.18 |
| Monthly Target 3 | 91.093333333333 |
| Monthly Target 4 | 95.86 |
| Monthly Target 5 | 98.77 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 92.94 (4.78%) | 88.70 | 86.33 - 94.01 | 0.9077 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0549 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.0835 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0356 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.8826 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9252 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.0307 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.0356 times | Fri 30 May 2025 | 91.23 (-4.15%) | 93.00 | 87.22 - 95.83 | 0.9832 times | Wed 30 April 2025 | 95.18 (-0.07%) | 95.20 | 86.55 - 96.50 | 1.061 times | Mon 31 March 2025 | 95.25 (2.93%) | 92.26 | 89.48 - 95.83 | 0.9395 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 92.79 |
| 12 day DMA | 91.82 |
| 20 day DMA | 90.46 |
| 35 day DMA | 89.31 |
| 50 day DMA | 89.29 |
| 100 day DMA | 89.26 |
| 150 day DMA | 89.8 |
| 200 day DMA | 90.32 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.63 | 92.48 | 92.63 |
| 12 day EMA | 91.81 | 91.61 | 91.51 |
| 20 day EMA | 90.99 | 90.79 | 90.65 |
| 35 day EMA | 90.23 | 90.07 | 89.95 |
| 50 day EMA | 89.54 | 89.4 | 89.29 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.79 | 92.94 | 93.04 |
| 12 day SMA | 91.82 | 91.35 | 91.11 |
| 20 day SMA | 90.46 | 90.23 | 90.02 |
| 35 day SMA | 89.31 | 89.19 | 89.08 |
| 50 day SMA | 89.29 | 89.21 | 89.12 |
| 100 day SMA | 89.26 | 89.22 | 89.21 |
| 150 day SMA | 89.8 | 89.78 | 89.77 |
| 200 day SMA | 90.32 | 90.3 | 90.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.