Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 50.06 and 50.9
| Daily Target 1 | 49.43 |
| Daily Target 2 | 49.85 |
| Daily Target 3 | 50.27 |
| Daily Target 4 | 50.69 |
| Daily Target 5 | 51.11 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.27 (0.68%) | 50.19 | 49.85 - 50.69 | 1.0382 times | Wed 28 January 2026 | 49.93 (-1.01%) | 50.18 | 49.80 - 50.61 | 1.0661 times | Tue 27 January 2026 | 50.44 (1.53%) | 49.73 | 49.54 - 50.55 | 0.7407 times | Mon 26 January 2026 | 49.68 (0.73%) | 49.53 | 49.30 - 49.95 | 0.856 times | Fri 23 January 2026 | 49.32 (-1.24%) | 49.91 | 48.87 - 49.91 | 0.511 times | Thu 22 January 2026 | 49.94 (-0.64%) | 50.26 | 49.81 - 50.51 | 0.9336 times | Wed 21 January 2026 | 50.26 (1.05%) | 50.00 | 49.71 - 50.42 | 1.2159 times | Tue 20 January 2026 | 49.74 (0.1%) | 49.68 | 48.98 - 49.93 | 1.4252 times | Fri 16 January 2026 | 49.69 (0.79%) | 49.01 | 48.85 - 49.81 | 1.0275 times | Thu 15 January 2026 | 49.30 (0.04%) | 49.43 | 49.11 - 49.62 | 1.1857 times | Wed 14 January 2026 | 49.28 (0.84%) | 48.95 | 48.92 - 49.44 | 1.2093 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 49.79 and 51.18
| Weekly Target 1 | 48.7 |
| Weekly Target 2 | 49.48 |
| Weekly Target 3 | 50.086666666667 |
| Weekly Target 4 | 50.87 |
| Weekly Target 5 | 51.48 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.27 (1.93%) | 49.53 | 49.30 - 50.69 | 0.6731 times | Fri 23 January 2026 | 49.32 (-0.74%) | 49.68 | 48.87 - 50.51 | 0.743 times | Fri 16 January 2026 | 49.69 (1.74%) | 48.74 | 48.36 - 49.81 | 1.093 times | Fri 09 January 2026 | 48.84 (0.78%) | 48.20 | 47.37 - 49.68 | 1.0509 times | Fri 02 January 2026 | 48.46 (1.27%) | 47.70 | 47.55 - 48.83 | 0.5186 times | Mon 29 December 2025 | 47.85 (0.59%) | 47.70 | 47.64 - 48.13 | 0.1405 times | Fri 26 December 2025 | 47.57 (-0.31%) | 47.17 | 47.00 - 47.84 | 0.8861 times | Fri 19 December 2025 | 47.72 (-0.85%) | 48.47 | 47.66 - 49.43 | 1.9402 times | Fri 12 December 2025 | 48.13 (-0.91%) | 48.52 | 47.37 - 48.73 | 1.6402 times | Fri 05 December 2025 | 48.57 (-4.43%) | 50.57 | 48.33 - 50.80 | 1.3144 times | Fri 28 November 2025 | 50.82 (2.52%) | 49.68 | 49.06 - 51.14 | 1.0302 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 48.82 and 52.14
| Monthly Target 1 | 46.12 |
| Monthly Target 2 | 48.2 |
| Monthly Target 3 | 49.443333333333 |
| Monthly Target 4 | 51.52 |
| Monthly Target 5 | 52.76 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.27 (4.75%) | 48.03 | 47.37 - 50.69 | 0.627 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.0543 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.023 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.1454 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.973 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.9586 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.3239 times | Mon 30 June 2025 | 40.63 (-4.17%) | 42.12 | 39.55 - 42.64 | 1.0162 times | Fri 30 May 2025 | 42.40 (0.66%) | 41.84 | 40.50 - 43.03 | 0.7998 times | Wed 30 April 2025 | 42.12 (-5.56%) | 44.49 | 40.29 - 45.17 | 1.0789 times | Mon 31 March 2025 | 44.60 (-0.51%) | 44.82 | 42.52 - 45.91 | 0.9653 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 49.93 |
| 12 day DMA | 49.73 |
| 20 day DMA | 49.26 |
| 35 day DMA | 48.76 |
| 50 day DMA | 48.97 |
| 100 day DMA | 46.82 |
| 150 day DMA | 45.04 |
| 200 day DMA | 44.3 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.04 | 49.92 | 49.91 |
| 12 day EMA | 49.71 | 49.61 | 49.55 |
| 20 day EMA | 49.43 | 49.34 | 49.28 |
| 35 day EMA | 49.3 | 49.24 | 49.2 |
| 50 day EMA | 49.15 | 49.1 | 49.07 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.93 | 49.86 | 49.93 |
| 12 day SMA | 49.73 | 49.61 | 49.51 |
| 20 day SMA | 49.26 | 49.14 | 49.04 |
| 35 day SMA | 48.76 | 48.7 | 48.66 |
| 50 day SMA | 48.97 | 48.95 | 48.96 |
| 100 day SMA | 46.82 | 46.74 | 46.67 |
| 150 day SMA | 45.04 | 44.98 | 44.91 |
| 200 day SMA | 44.3 | 44.26 | 44.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.