Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 52.18 and 53.27
| Daily Target 1 | 51.27 |
| Daily Target 2 | 51.99 |
| Daily Target 3 | 52.356666666667 |
| Daily Target 4 | 53.08 |
| Daily Target 5 | 53.45 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.72 (2.45%) | 51.86 | 51.63 - 52.72 | 0.8868 times | Wed 01 July 2026 | 51.46 (-0.71%) | 51.88 | 51.29 - 52.06 | 0.6408 times | Tue 30 June 2026 | 51.83 (-0.71%) | 51.93 | 51.56 - 52.43 | 0.8655 times | Mon 29 June 2026 | 52.20 (-0.63%) | 52.30 | 51.73 - 52.37 | 1.1111 times | Fri 26 June 2026 | 52.53 (1.8%) | 51.96 | 51.79 - 52.62 | 2.2611 times | Thu 25 June 2026 | 51.60 (-0.92%) | 51.78 | 51.29 - 52.16 | 0.6389 times | Wed 24 June 2026 | 52.08 (2.1%) | 51.36 | 51.20 - 52.24 | 1.1184 times | Tue 23 June 2026 | 51.01 (1.63%) | 50.36 | 50.25 - 51.12 | 0.4678 times | Mon 22 June 2026 | 50.19 (0.02%) | 50.11 | 50.11 - 50.70 | 0.5213 times | Thu 18 June 2026 | 50.18 (0.76%) | 49.57 | 49.57 - 50.35 | 1.4884 times | Wed 17 June 2026 | 49.80 (-1.95%) | 50.48 | 49.39 - 50.81 | 0.5708 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 52.01 and 53.44
| Weekly Target 1 | 50.81 |
| Weekly Target 2 | 51.77 |
| Weekly Target 3 | 52.243333333333 |
| Weekly Target 4 | 53.2 |
| Weekly Target 5 | 53.67 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.72 (0.36%) | 52.30 | 51.29 - 52.72 | 1.0058 times | Fri 26 June 2026 | 52.53 (4.68%) | 50.11 | 50.11 - 52.62 | 1.4373 times | Thu 18 June 2026 | 50.18 (-1.06%) | 50.75 | 49.39 - 51.27 | 1.0179 times | Fri 12 June 2026 | 50.72 (0.38%) | 50.41 | 49.86 - 51.23 | 0.8474 times | Fri 05 June 2026 | 50.53 (0.82%) | 49.68 | 48.42 - 50.96 | 1.1841 times | Fri 29 May 2026 | 50.12 (0.6%) | 49.99 | 49.56 - 51.55 | 0.9977 times | Fri 22 May 2026 | 49.82 (5.37%) | 47.74 | 47.52 - 49.88 | 1.1771 times | Fri 15 May 2026 | 47.28 (-2.54%) | 48.80 | 47.07 - 48.80 | 0.9665 times | Fri 08 May 2026 | 48.51 (-0.63%) | 48.98 | 48.05 - 49.25 | 0.6355 times | Wed 06 May 2026 | 48.82 (-1.83%) | 49.40 | 48.45 - 49.67 | 0.7307 times | Fri 01 May 2026 | 49.73 (-2.45%) | 51.25 | 49.55 - 52.10 | 1.2976 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 52.01 and 53.44
| Monthly Target 1 | 50.81 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 52.243333333333 |
| Monthly Target 4 | 53.2 |
| Monthly Target 5 | 53.67 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.72 (1.72%) | 51.88 | 51.29 - 52.72 | 0.1075 times | Tue 30 June 2026 | 51.83 (3.41%) | 49.68 | 48.42 - 52.62 | 1.2386 times | Fri 29 May 2026 | 50.12 (-3.49%) | 50.82 | 47.07 - 51.55 | 1.1907 times | Thu 30 April 2026 | 51.93 (-1.59%) | 52.45 | 50.16 - 54.62 | 1.014 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.1025 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.4624 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.694 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.0438 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.0128 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.1339 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.9632 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 52.15 |
| 12 day DMA | 51.37 |
| 20 day DMA | 50.94 |
| 35 day DMA | 50.22 |
| 50 day DMA | 50.11 |
| 100 day DMA | 51.4 |
| 150 day DMA | 50.65 |
| 200 day DMA | 49.4 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.05 | 51.71 | 51.83 |
| 12 day EMA | 51.54 | 51.32 | 51.29 |
| 20 day EMA | 51.14 | 50.97 | 50.92 |
| 35 day EMA | 50.77 | 50.65 | 50.6 |
| 50 day EMA | 50.42 | 50.33 | 50.28 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.15 | 51.92 | 52.05 |
| 12 day SMA | 51.37 | 51.18 | 51.12 |
| 20 day SMA | 50.94 | 50.75 | 50.65 |
| 35 day SMA | 50.22 | 50.1 | 50.01 |
| 50 day SMA | 50.11 | 50.06 | 50.05 |
| 100 day SMA | 51.4 | 51.38 | 51.38 |
| 150 day SMA | 50.65 | 50.63 | 50.62 |
| 200 day SMA | 49.4 | 49.34 | 49.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.