Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 48.78 and 49.85
| Daily Target 1 | 47.89 |
| Daily Target 2 | 48.59 |
| Daily Target 3 | 48.96 |
| Daily Target 4 | 49.66 |
| Daily Target 5 | 50.03 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 49.29 (2.07%) | 48.34 | 48.26 - 49.33 | 1.0041 times | Mon 18 May 2026 | 48.29 (2.14%) | 47.74 | 47.52 - 48.31 | 1.0275 times | Fri 15 May 2026 | 47.28 (-1.99%) | 48.18 | 47.07 - 48.18 | 0.894 times | Thu 14 May 2026 | 48.24 (0.06%) | 48.26 | 47.95 - 48.53 | 0.8113 times | Wed 13 May 2026 | 48.21 (-0.39%) | 48.12 | 47.69 - 48.39 | 0.8434 times | Tue 12 May 2026 | 48.40 (0.08%) | 48.25 | 47.87 - 48.61 | 1.2048 times | Mon 11 May 2026 | 48.36 (-0.31%) | 48.80 | 48.22 - 48.80 | 1.0539 times | Fri 08 May 2026 | 48.51 (-0.23%) | 48.79 | 48.38 - 49.04 | 0.8836 times | Thu 07 May 2026 | 48.62 (-0.41%) | 48.53 | 48.05 - 48.92 | 1.0103 times | Wed 06 May 2026 | 48.82 (0%) | 48.98 | 48.45 - 49.25 | 1.2671 times | Wed 06 May 2026 | 48.82 (-0.61%) | 48.98 | 48.45 - 49.25 | 1.2671 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 48.41 and 50.22
| Weekly Target 1 | 46.9 |
| Weekly Target 2 | 48.1 |
| Weekly Target 3 | 48.713333333333 |
| Weekly Target 4 | 49.91 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 49.29 (4.25%) | 47.74 | 47.52 - 49.33 | 0.4726 times | Fri 15 May 2026 | 47.28 (-2.54%) | 48.80 | 47.07 - 48.80 | 1.1183 times | Fri 08 May 2026 | 48.51 (-0.63%) | 48.98 | 48.05 - 49.25 | 0.7353 times | Wed 06 May 2026 | 48.82 (-1.83%) | 49.40 | 48.45 - 49.67 | 0.8454 times | Fri 01 May 2026 | 49.73 (-2.45%) | 51.25 | 49.55 - 52.10 | 1.5013 times | Fri 24 April 2026 | 50.98 (-2.73%) | 52.25 | 50.16 - 52.57 | 1.2402 times | Fri 17 April 2026 | 52.41 (-2.4%) | 53.69 | 51.51 - 53.75 | 1.0138 times | Fri 10 April 2026 | 53.70 (0.06%) | 53.09 | 53.03 - 54.62 | 0.9568 times | Thu 02 April 2026 | 53.67 (3.79%) | 52.35 | 51.84 - 53.85 | 1.0801 times | Fri 27 March 2026 | 51.71 (1.47%) | 50.88 | 50.42 - 52.20 | 1.0362 times | Fri 20 March 2026 | 50.96 (-4.93%) | 54.05 | 50.66 - 54.22 | 0.7551 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 45.96 and 50.41
| Monthly Target 1 | 44.84 |
| Monthly Target 2 | 47.07 |
| Monthly Target 3 | 49.293333333333 |
| Monthly Target 4 | 51.52 |
| Monthly Target 5 | 53.74 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 49.29 (-5.08%) | 50.82 | 47.07 - 51.52 | 0.7478 times | Thu 30 April 2026 | 51.93 (-1.59%) | 52.45 | 50.16 - 54.62 | 1.0006 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.088 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.4431 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.6849 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.03 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 0.9994 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.119 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.9506 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.9365 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.2934 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 48.26 |
| 12 day DMA | 48.5 |
| 20 day DMA | 49.45 |
| 35 day DMA | 50.84 |
| 50 day DMA | 51.25 |
| 100 day DMA | 51.07 |
| 150 day DMA | 50.01 |
| 200 day DMA | 48.18 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.51 | 48.12 | 48.03 |
| 12 day EMA | 48.77 | 48.68 | 48.75 |
| 20 day EMA | 49.35 | 49.36 | 49.47 |
| 35 day EMA | 50.21 | 50.26 | 50.38 |
| 50 day EMA | 51.14 | 51.22 | 51.34 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.26 | 48.08 | 48.1 |
| 12 day SMA | 48.5 | 48.47 | 48.59 |
| 20 day SMA | 49.45 | 49.51 | 49.62 |
| 35 day SMA | 50.84 | 50.94 | 51.06 |
| 50 day SMA | 51.25 | 51.33 | 51.43 |
| 100 day SMA | 51.07 | 51.05 | 51.04 |
| 150 day SMA | 50.01 | 49.97 | 49.94 |
| 200 day SMA | 48.18 | 48.14 | 48.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.