Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 98.62 and 102.12
| Daily Target 1 | 95.72 |
| Daily Target 2 | 98.02 |
| Daily Target 3 | 99.22 |
| Daily Target 4 | 101.52 |
| Daily Target 5 | 102.72 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.32 (3.18%) | 97.23 | 96.92 - 100.42 | 0.8631 times | Wed 01 April 2026 | 97.23 (-1.65%) | 98.80 | 96.99 - 99.16 | 1.029 times | Tue 31 March 2026 | 98.86 (1.71%) | 97.84 | 96.98 - 99.33 | 1.0539 times | Mon 30 March 2026 | 97.20 (1.57%) | 95.98 | 95.06 - 97.53 | 1.0962 times | Fri 27 March 2026 | 95.70 (-0.03%) | 95.87 | 94.54 - 96.46 | 0.7279 times | Thu 26 March 2026 | 95.73 (-1.52%) | 97.33 | 95.69 - 97.51 | 1.005 times | Wed 25 March 2026 | 97.21 (1.24%) | 96.58 | 94.13 - 97.26 | 1.2186 times | Tue 24 March 2026 | 96.02 (-1.37%) | 97.12 | 96.01 - 97.53 | 1.0096 times | Mon 23 March 2026 | 97.35 (0.68%) | 98.21 | 96.90 - 98.69 | 1.2189 times | Fri 20 March 2026 | 96.69 (-0.69%) | 97.55 | 96.47 - 98.53 | 0.7778 times | Thu 19 March 2026 | 97.36 (0.44%) | 95.43 | 95.43 - 97.64 | 0.9701 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 97.69 and 103.05
| Weekly Target 1 | 93.24 |
| Weekly Target 2 | 96.78 |
| Weekly Target 3 | 98.6 |
| Weekly Target 4 | 102.14 |
| Weekly Target 5 | 103.96 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.32 (4.83%) | 95.98 | 95.06 - 100.42 | 0.8098 times | Fri 27 March 2026 | 95.70 (-1.02%) | 98.21 | 94.13 - 98.69 | 1.0377 times | Fri 20 March 2026 | 96.69 (-1.79%) | 99.28 | 95.43 - 100.04 | 0.7834 times | Fri 13 March 2026 | 98.45 (-6.73%) | 104.76 | 97.34 - 105.68 | 0.9645 times | Fri 06 March 2026 | 105.55 (-0.71%) | 105.78 | 103.38 - 107.00 | 0.8078 times | Fri 27 February 2026 | 106.30 (-0.42%) | 106.10 | 102.91 - 107.22 | 0.8276 times | Fri 20 February 2026 | 106.75 (-4.6%) | 112.49 | 106.09 - 112.97 | 0.8635 times | Fri 13 February 2026 | 111.90 (0%) | 110.47 | 109.53 - 111.92 | 0.2615 times | Fri 13 February 2026 | 111.90 (-2.36%) | 114.42 | 108.69 - 116.35 | 1.634 times | Fri 06 February 2026 | 114.61 (12.02%) | 102.30 | 100.09 - 117.28 | 2.0101 times | Fri 30 January 2026 | 102.31 (4.09%) | 98.05 | 97.11 - 102.56 | 1.1746 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 98.62 and 102.12
| Monthly Target 1 | 95.72 |
| Monthly Target 2 | 98.02 |
| Monthly Target 3 | 99.22 |
| Monthly Target 4 | 101.52 |
| Monthly Target 5 | 102.72 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.32 (1.48%) | 98.80 | 96.92 - 100.42 | 0.0954 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 1.0124 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.4081 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 1.0778 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.2821 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.1045 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.7537 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.1094 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.0859 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.0707 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.8196 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 97.86 |
| 12 day DMA | 97.22 |
| 20 day DMA | 99.14 |
| 35 day DMA | 102.73 |
| 50 day DMA | 102.99 |
| 100 day DMA | 101.82 |
| 150 day DMA | 103.52 |
| 200 day DMA | 104.72 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.32 | 97.32 | 97.37 |
| 12 day EMA | 98.28 | 97.91 | 98.03 |
| 20 day EMA | 99.23 | 99.12 | 99.32 |
| 35 day EMA | 100.44 | 100.45 | 100.64 |
| 50 day EMA | 102.16 | 102.23 | 102.43 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.86 | 96.94 | 96.94 |
| 12 day SMA | 97.22 | 97 | 97.1 |
| 20 day SMA | 99.14 | 99.45 | 99.92 |
| 35 day SMA | 102.73 | 103.03 | 103.39 |
| 50 day SMA | 102.99 | 102.99 | 103.01 |
| 100 day SMA | 101.82 | 101.86 | 101.94 |
| 150 day SMA | 103.52 | 103.59 | 103.68 |
| 200 day SMA | 104.72 | 104.77 | 104.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.