Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 97.9 and 100.16
| Daily Target 1 | 96.34 |
| Daily Target 2 | 97.19 |
| Daily Target 3 | 98.603333333333 |
| Daily Target 4 | 99.45 |
| Daily Target 5 | 100.86 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 98.03 (-0.22%) | 97.93 | 97.76 - 100.02 | 1.3495 times | Mon 26 January 2026 | 98.25 (-0.04%) | 98.05 | 97.11 - 98.76 | 1.0149 times | Fri 23 January 2026 | 98.29 (-0.7%) | 98.87 | 97.58 - 99.56 | 0.7225 times | Thu 22 January 2026 | 98.98 (-1.17%) | 99.75 | 98.92 - 100.80 | 0.7706 times | Wed 21 January 2026 | 100.15 (1.92%) | 98.04 | 97.34 - 100.39 | 1.076 times | Tue 20 January 2026 | 98.26 (-1.08%) | 99.00 | 97.50 - 99.88 | 1.0023 times | Fri 16 January 2026 | 99.33 (1.25%) | 97.98 | 97.16 - 101.08 | 0.8813 times | Thu 15 January 2026 | 98.10 (-0.18%) | 97.74 | 96.72 - 98.35 | 0.8855 times | Wed 14 January 2026 | 98.28 (0.73%) | 97.30 | 97.30 - 98.98 | 1.157 times | Tue 13 January 2026 | 97.57 (-0.55%) | 97.98 | 97.38 - 98.65 | 1.1406 times | Mon 12 January 2026 | 98.11 (-0.99%) | 99.31 | 97.91 - 99.43 | 0.6766 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 96.12 and 99.03
| Weekly Target 1 | 95.48 |
| Weekly Target 2 | 96.75 |
| Weekly Target 3 | 98.386666666667 |
| Weekly Target 4 | 99.66 |
| Weekly Target 5 | 101.3 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 98.03 (-0.26%) | 98.05 | 97.11 - 100.02 | 0.5977 times | Fri 23 January 2026 | 98.29 (-1.05%) | 99.00 | 97.34 - 100.80 | 0.9029 times | Fri 16 January 2026 | 99.33 (0.24%) | 99.31 | 96.72 - 101.08 | 1.1985 times | Fri 09 January 2026 | 99.09 (-0.54%) | 99.16 | 96.11 - 99.80 | 1.2966 times | Fri 02 January 2026 | 99.63 (-0.26%) | 101.40 | 98.27 - 101.40 | 0.534 times | Mon 29 December 2025 | 99.89 (-1.26%) | 101.40 | 99.51 - 101.40 | 0.2193 times | Fri 26 December 2025 | 101.16 (0.33%) | 99.58 | 99.43 - 102.07 | 0.6442 times | Fri 19 December 2025 | 100.83 (2.12%) | 98.73 | 98.14 - 103.01 | 1.5369 times | Fri 12 December 2025 | 98.74 (2.85%) | 95.37 | 95.07 - 99.34 | 1.4189 times | Fri 05 December 2025 | 96.00 (-7.72%) | 102.85 | 95.94 - 102.91 | 1.651 times | Fri 28 November 2025 | 104.03 (4.64%) | 98.81 | 96.34 - 107.05 | 1.709 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 94.59 and 99.56
| Monthly Target 1 | 93.44 |
| Monthly Target 2 | 95.73 |
| Monthly Target 3 | 98.406666666667 |
| Monthly Target 4 | 100.7 |
| Monthly Target 5 | 103.38 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 98.03 (-1.03%) | 99.02 | 96.11 - 101.08 | 0.9224 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.2946 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.1152 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.761 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.1202 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.0964 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.0811 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.8275 times | Fri 30 May 2025 | 110.59 (-2.28%) | 111.79 | 106.71 - 113.77 | 0.897 times | Wed 30 April 2025 | 113.17 (-2.74%) | 116.90 | 110.00 - 119.85 | 0.8845 times | Mon 31 March 2025 | 116.36 (2.51%) | 113.78 | 110.25 - 119.17 | 0.8521 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 98.74 |
| 12 day DMA | 98.54 |
| 20 day DMA | 98.56 |
| 35 day DMA | 98.86 |
| 50 day DMA | 100.01 |
| 100 day DMA | 103.2 |
| 150 day DMA | 104.94 |
| 200 day DMA | 106.72 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.4 | 98.59 | 98.76 |
| 12 day EMA | 98.57 | 98.67 | 98.75 |
| 20 day EMA | 98.82 | 98.9 | 98.97 |
| 35 day EMA | 99.55 | 99.64 | 99.72 |
| 50 day EMA | 100.36 | 100.46 | 100.55 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.74 | 98.79 | 99 |
| 12 day SMA | 98.54 | 98.57 | 98.42 |
| 20 day SMA | 98.56 | 98.72 | 98.87 |
| 35 day SMA | 98.86 | 98.86 | 98.9 |
| 50 day SMA | 100.01 | 100.19 | 100.34 |
| 100 day SMA | 103.2 | 103.35 | 103.49 |
| 150 day SMA | 104.94 | 105.04 | 105.14 |
| 200 day SMA | 106.72 | 106.82 | 106.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.