Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets PostHoldings

Strong Daily Stock price targets for PostHoldings POST are 106.73 and 108.68

Daily Target 1106.35
Daily Target 2107.1
Daily Target 3108.29666666667
Daily Target 4109.05
Daily Target 5110.25

Daily price and volume Post Holdings

Date Closing Open Range Volume
Mon 18 August 2025 107.86 (-0.62%) 109.00 107.54 - 109.49 0.645 times
Fri 15 August 2025 108.53 (-0.2%) 108.84 108.46 - 109.49 0.8046 times
Thu 14 August 2025 108.75 (0.19%) 108.39 107.10 - 109.00 1.0081 times
Wed 13 August 2025 108.54 (1.39%) 106.52 106.21 - 108.81 0.7759 times
Tue 12 August 2025 107.05 (0.19%) 106.89 106.14 - 107.77 0.7175 times
Mon 11 August 2025 106.85 (-1.03%) 108.43 106.19 - 109.68 1.4122 times
Fri 08 August 2025 107.96 (4.92%) 104.88 103.00 - 109.00 1.4846 times
Thu 07 August 2025 102.90 (0.45%) 102.91 101.05 - 103.16 1.1378 times
Wed 06 August 2025 102.44 (-0.68%) 103.07 102.24 - 103.71 0.8301 times
Tue 05 August 2025 103.14 (-2.27%) 105.20 103.10 - 105.54 1.1841 times
Fri 01 August 2025 105.54 (-0.26%) 106.54 104.35 - 106.54 0.8846 times

 Daily chart PostHoldings

Weekly price and charts PostHoldings

Strong weekly Stock price targets for PostHoldings POST are 106.73 and 108.68

Weekly Target 1106.35
Weekly Target 2107.1
Weekly Target 3108.29666666667
Weekly Target 4109.05
Weekly Target 5110.25

Weekly price and volumes for Post Holdings

Date Closing Open Range Volume
Mon 18 August 2025 107.86 (-0.62%) 109.00 107.54 - 109.49 0.1695 times
Fri 15 August 2025 108.53 (0.53%) 108.43 106.14 - 109.68 1.2396 times
Fri 08 August 2025 107.96 (2.29%) 105.20 101.05 - 109.00 1.2182 times
Fri 01 August 2025 105.54 (-2.11%) 107.27 104.35 - 108.47 0.9034 times
Fri 25 July 2025 107.81 (1.15%) 107.16 105.77 - 109.85 1.0545 times
Fri 18 July 2025 106.58 (-0.4%) 107.18 104.30 - 108.97 1.4155 times
Fri 11 July 2025 107.01 (-1.68%) 108.81 104.52 - 108.95 1.3357 times
Thu 03 July 2025 108.84 (0.1%) 108.39 107.75 - 112.50 0.7769 times
Fri 27 June 2025 108.73 (-3.35%) 112.83 107.44 - 113.61 1.1497 times
Fri 20 June 2025 112.50 (0.29%) 112.70 112.14 - 113.68 0.737 times
Fri 13 June 2025 112.18 (2.57%) 109.00 108.61 - 114.71 1.1466 times

 weekly chart PostHoldings

Monthly price and charts PostHoldings

Strong monthly Stock price targets for PostHoldings POST are 104.46 and 113.09

Monthly Target 197.57
Monthly Target 2102.71
Monthly Target 3106.19666666667
Monthly Target 4111.34
Monthly Target 5114.83

Monthly price and volumes Post Holdings

Date Closing Open Range Volume
Mon 18 August 2025 107.86 (1.94%) 106.54 101.05 - 109.68 0.7056 times
Thu 31 July 2025 105.81 (-2.95%) 108.82 104.30 - 112.50 1.2607 times
Mon 30 June 2025 109.03 (-1.41%) 109.95 107.44 - 114.71 0.965 times
Fri 30 May 2025 110.59 (-2.28%) 111.79 106.71 - 113.77 1.046 times
Wed 30 April 2025 113.17 (-2.74%) 116.90 110.00 - 119.85 1.0314 times
Mon 31 March 2025 116.36 (2.51%) 113.78 110.25 - 119.17 0.9937 times
Fri 28 February 2025 113.51 (6.92%) 105.80 103.98 - 117.42 1.0655 times
Fri 31 January 2025 106.16 (-7.25%) 114.74 104.89 - 115.43 0.9204 times
Tue 31 December 2024 114.46 (-4.23%) 117.00 112.99 - 125.84 0.9438 times
Tue 26 November 2024 119.51 (9.43%) 109.80 103.33 - 119.59 1.068 times
Thu 31 October 2024 109.21 (-5.65%) 115.41 109.16 - 116.87 0.7452 times

 monthly chart PostHoldings

Indicator Analysis of PostHoldings

Tomorrow's movement Prediction of Post Holdings POST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 107.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Post Holdings POST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Mon 18 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 105 and 109

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PostHoldings (POST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PostHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PostHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PostHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PostHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PostHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.3 and PostHoldings POST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.

PostHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Post Holdings POST

DMA (daily moving average) of Post Holdings POST

DMA period DMA value
5 day DMA 108.15
12 day DMA 106.28
20 day DMA 106.7
35 day DMA 107.12
50 day DMA 108.26
100 day DMA 110.55
150 day DMA 110.6
200 day DMA 111.06

EMA (exponential moving average) of Post Holdings POST

EMA period EMA current EMA prev EMA prev2
5 day EMA107.87107.88107.56
12 day EMA107.17107.05106.78
20 day EMA107.05106.96106.8
35 day EMA107.61107.59107.53
50 day EMA108.37108.39108.38

SMA (simple moving average) of Post Holdings POST

SMA period SMA current SMA prev SMA prev2
5 day SMA108.15107.94107.83
12 day SMA106.28106.2106.11
20 day SMA106.7106.64106.58
35 day SMA107.12107.14107.11
50 day SMA108.26108.29108.32
100 day SMA110.55110.59110.62
150 day SMA110.6110.59110.58
200 day SMA111.06111.08111.11
Back to top | Use Dark Theme