PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 106.73 and 108.68
| Daily Target 1 | 106.35 |
| Daily Target 2 | 107.1 |
| Daily Target 3 | 108.29666666667 |
| Daily Target 4 | 109.05 |
| Daily Target 5 | 110.25 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 107.86 (-0.62%) | 109.00 | 107.54 - 109.49 | 0.645 times | Fri 15 August 2025 | 108.53 (-0.2%) | 108.84 | 108.46 - 109.49 | 0.8046 times | Thu 14 August 2025 | 108.75 (0.19%) | 108.39 | 107.10 - 109.00 | 1.0081 times | Wed 13 August 2025 | 108.54 (1.39%) | 106.52 | 106.21 - 108.81 | 0.7759 times | Tue 12 August 2025 | 107.05 (0.19%) | 106.89 | 106.14 - 107.77 | 0.7175 times | Mon 11 August 2025 | 106.85 (-1.03%) | 108.43 | 106.19 - 109.68 | 1.4122 times | Fri 08 August 2025 | 107.96 (4.92%) | 104.88 | 103.00 - 109.00 | 1.4846 times | Thu 07 August 2025 | 102.90 (0.45%) | 102.91 | 101.05 - 103.16 | 1.1378 times | Wed 06 August 2025 | 102.44 (-0.68%) | 103.07 | 102.24 - 103.71 | 0.8301 times | Tue 05 August 2025 | 103.14 (-2.27%) | 105.20 | 103.10 - 105.54 | 1.1841 times | Fri 01 August 2025 | 105.54 (-0.26%) | 106.54 | 104.35 - 106.54 | 0.8846 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 106.73 and 108.68
| Weekly Target 1 | 106.35 |
| Weekly Target 2 | 107.1 |
| Weekly Target 3 | 108.29666666667 |
| Weekly Target 4 | 109.05 |
| Weekly Target 5 | 110.25 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 107.86 (-0.62%) | 109.00 | 107.54 - 109.49 | 0.1695 times | Fri 15 August 2025 | 108.53 (0.53%) | 108.43 | 106.14 - 109.68 | 1.2396 times | Fri 08 August 2025 | 107.96 (2.29%) | 105.20 | 101.05 - 109.00 | 1.2182 times | Fri 01 August 2025 | 105.54 (-2.11%) | 107.27 | 104.35 - 108.47 | 0.9034 times | Fri 25 July 2025 | 107.81 (1.15%) | 107.16 | 105.77 - 109.85 | 1.0545 times | Fri 18 July 2025 | 106.58 (-0.4%) | 107.18 | 104.30 - 108.97 | 1.4155 times | Fri 11 July 2025 | 107.01 (-1.68%) | 108.81 | 104.52 - 108.95 | 1.3357 times | Thu 03 July 2025 | 108.84 (0.1%) | 108.39 | 107.75 - 112.50 | 0.7769 times | Fri 27 June 2025 | 108.73 (-3.35%) | 112.83 | 107.44 - 113.61 | 1.1497 times | Fri 20 June 2025 | 112.50 (0.29%) | 112.70 | 112.14 - 113.68 | 0.737 times | Fri 13 June 2025 | 112.18 (2.57%) | 109.00 | 108.61 - 114.71 | 1.1466 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 104.46 and 113.09
| Monthly Target 1 | 97.57 |
| Monthly Target 2 | 102.71 |
| Monthly Target 3 | 106.19666666667 |
| Monthly Target 4 | 111.34 |
| Monthly Target 5 | 114.83 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 107.86 (1.94%) | 106.54 | 101.05 - 109.68 | 0.7056 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.2607 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.965 times | Fri 30 May 2025 | 110.59 (-2.28%) | 111.79 | 106.71 - 113.77 | 1.046 times | Wed 30 April 2025 | 113.17 (-2.74%) | 116.90 | 110.00 - 119.85 | 1.0314 times | Mon 31 March 2025 | 116.36 (2.51%) | 113.78 | 110.25 - 119.17 | 0.9937 times | Fri 28 February 2025 | 113.51 (6.92%) | 105.80 | 103.98 - 117.42 | 1.0655 times | Fri 31 January 2025 | 106.16 (-7.25%) | 114.74 | 104.89 - 115.43 | 0.9204 times | Tue 31 December 2024 | 114.46 (-4.23%) | 117.00 | 112.99 - 125.84 | 0.9438 times | Tue 26 November 2024 | 119.51 (9.43%) | 109.80 | 103.33 - 119.59 | 1.068 times | Thu 31 October 2024 | 109.21 (-5.65%) | 115.41 | 109.16 - 116.87 | 0.7452 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Post Holdings POST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 105 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PostHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PostHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PostHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PostHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PostHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.3 and PostHoldings POST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 108.15 |
| 12 day DMA | 106.28 |
| 20 day DMA | 106.7 |
| 35 day DMA | 107.12 |
| 50 day DMA | 108.26 |
| 100 day DMA | 110.55 |
| 150 day DMA | 110.6 |
| 200 day DMA | 111.06 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.87 | 107.88 | 107.56 |
| 12 day EMA | 107.17 | 107.05 | 106.78 |
| 20 day EMA | 107.05 | 106.96 | 106.8 |
| 35 day EMA | 107.61 | 107.59 | 107.53 |
| 50 day EMA | 108.37 | 108.39 | 108.38 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.15 | 107.94 | 107.83 |
| 12 day SMA | 106.28 | 106.2 | 106.11 |
| 20 day SMA | 106.7 | 106.64 | 106.58 |
| 35 day SMA | 107.12 | 107.14 | 107.11 |
| 50 day SMA | 108.26 | 108.29 | 108.32 |
| 100 day SMA | 110.55 | 110.59 | 110.62 |
| 150 day SMA | 110.6 | 110.59 | 110.58 |
| 200 day SMA | 111.06 | 111.08 | 111.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.
