Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 73.7 and 76.4
| Daily Target 1 | 71.5 |
| Daily Target 2 | 73.19 |
| Daily Target 3 | 74.203333333333 |
| Daily Target 4 | 75.89 |
| Daily Target 5 | 76.9 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.87 (2.35%) | 72.85 | 72.52 - 75.22 | 0.7592 times | Fri 25 September 2026 | 73.15 (-1.34%) | 74.09 | 72.74 - 74.11 | 0.6621 times | Thu 24 September 2026 | 74.14 (-2.2%) | 76.03 | 74.13 - 76.44 | 0.6095 times | Wed 23 September 2026 | 75.81 (-0.21%) | 76.09 | 75.35 - 76.39 | 0.7237 times | Tue 22 September 2026 | 75.97 (0.94%) | 75.61 | 74.89 - 76.90 | 1.0837 times | Mon 21 September 2026 | 75.26 (-1.71%) | 76.50 | 74.59 - 77.50 | 1.1263 times | Fri 18 September 2026 | 76.57 (-1.66%) | 77.40 | 75.92 - 77.44 | 1.8999 times | Thu 17 September 2026 | 77.86 (-0.8%) | 79.17 | 77.27 - 79.17 | 0.9626 times | Wed 16 September 2026 | 78.49 (1.71%) | 76.39 | 76.39 - 79.67 | 0.8511 times | Tue 15 September 2026 | 77.17 (-2.77%) | 78.70 | 76.96 - 78.93 | 1.3218 times | Mon 14 September 2026 | 79.37 (-1.02%) | 81.27 | 79.00 - 81.66 | 1.1552 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 73.7 and 76.4
| Weekly Target 1 | 71.5 |
| Weekly Target 2 | 73.19 |
| Weekly Target 3 | 74.203333333333 |
| Weekly Target 4 | 75.89 |
| Weekly Target 5 | 76.9 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.87 (2.35%) | 72.85 | 72.52 - 75.22 | 0.1878 times | Fri 25 September 2026 | 73.15 (-4.47%) | 76.50 | 72.74 - 77.50 | 1.0401 times | Fri 18 September 2026 | 76.57 (-4.51%) | 81.27 | 75.92 - 81.66 | 1.5311 times | Fri 11 September 2026 | 80.19 (-5.26%) | 84.39 | 79.64 - 84.39 | 0.7138 times | Fri 04 September 2026 | 84.64 (-0.83%) | 84.91 | 83.19 - 86.41 | 1.0283 times | Fri 28 August 2026 | 85.35 (6.02%) | 81.00 | 79.65 - 85.45 | 0.8995 times | Fri 21 August 2026 | 80.50 (-0.56%) | 79.85 | 77.14 - 81.43 | 1.0995 times | Fri 14 August 2026 | 80.95 (2.89%) | 77.89 | 75.40 - 81.85 | 1.1315 times | Fri 07 August 2026 | 78.68 (-13.93%) | 91.50 | 77.60 - 93.99 | 1.4354 times | Fri 31 July 2026 | 91.41 (0.55%) | 91.31 | 90.55 - 97.70 | 0.933 times | Fri 24 July 2026 | 90.91 (0%) | 90.47 | 90.43 - 92.34 | 0.1928 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 66.75 and 80.64
| Monthly Target 1 | 64.04 |
| Monthly Target 2 | 69.46 |
| Monthly Target 3 | 77.933333333333 |
| Monthly Target 4 | 83.35 |
| Monthly Target 5 | 91.82 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.87 (-10.18%) | 83.19 | 72.52 - 86.41 | 1.07 times | Mon 31 August 2026 | 83.36 (-8.81%) | 91.50 | 75.40 - 93.99 | 1.1848 times | Fri 31 July 2026 | 91.41 (3.57%) | 87.75 | 83.89 - 97.70 | 1.0521 times | Tue 30 June 2026 | 88.26 (-3.9%) | 90.93 | 86.37 - 94.33 | 1.0306 times | Fri 29 May 2026 | 91.84 (-12.32%) | 105.38 | 91.70 - 105.96 | 1.0555 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.7911 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.8082 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.124 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 0.8603 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.0234 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 0.8816 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 74.79 |
| 12 day DMA | 76.57 |
| 20 day DMA | 79.14 |
| 35 day DMA | 79.68 |
| 50 day DMA | 82.93 |
| 100 day DMA | 87.67 |
| 150 day DMA | 92.32 |
| 200 day DMA | 94.81 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.84 | 74.82 | 75.66 |
| 12 day EMA | 76.51 | 76.81 | 77.47 |
| 20 day EMA | 78.02 | 78.35 | 78.9 |
| 35 day EMA | 80.42 | 80.75 | 81.2 |
| 50 day EMA | 82.4 | 82.71 | 83.1 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.79 | 74.87 | 75.55 |
| 12 day SMA | 76.57 | 77.02 | 77.68 |
| 20 day SMA | 79.14 | 79.66 | 80.08 |
| 35 day SMA | 79.68 | 79.79 | 80.28 |
| 50 day SMA | 82.93 | 83.18 | 83.46 |
| 100 day SMA | 87.67 | 87.96 | 88.26 |
| 150 day SMA | 92.32 | 92.53 | 92.75 |
| 200 day SMA | 94.81 | 94.92 | 95.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.