Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 100.88 and 104.71
| Daily Target 1 | 100.09 |
| Daily Target 2 | 101.67 |
| Daily Target 3 | 103.92333333333 |
| Daily Target 4 | 105.5 |
| Daily Target 5 | 107.75 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.24 (-3.03%) | 103.41 | 102.35 - 106.18 | 0.8496 times | Wed 01 April 2026 | 106.47 (-0.38%) | 107.49 | 106.25 - 109.15 | 0.8889 times | Tue 31 March 2026 | 106.88 (2.95%) | 105.38 | 104.00 - 107.67 | 1.1644 times | Mon 30 March 2026 | 103.82 (0%) | 104.81 | 103.36 - 105.40 | 0.6508 times | Fri 27 March 2026 | 103.82 (-1.41%) | 104.61 | 103.31 - 105.18 | 0.7314 times | Thu 26 March 2026 | 105.31 (-1.29%) | 104.85 | 104.71 - 107.51 | 0.8386 times | Wed 25 March 2026 | 106.69 (3.16%) | 105.05 | 104.15 - 107.18 | 1.1928 times | Tue 24 March 2026 | 103.42 (1.31%) | 100.42 | 99.65 - 104.24 | 1.213 times | Mon 23 March 2026 | 102.08 (5%) | 100.02 | 99.68 - 103.14 | 1.802 times | Fri 20 March 2026 | 97.22 (-1.19%) | 98.25 | 96.07 - 99.27 | 0.6684 times | Thu 19 March 2026 | 98.39 (-5.3%) | 100.50 | 96.06 - 100.50 | 0.6874 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 99.4 and 106.2
| Weekly Target 1 | 98.11 |
| Weekly Target 2 | 100.68 |
| Weekly Target 3 | 104.91333333333 |
| Weekly Target 4 | 107.48 |
| Weekly Target 5 | 111.71 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.24 (-0.56%) | 104.81 | 102.35 - 109.15 | 0.8149 times | Fri 27 March 2026 | 103.82 (6.79%) | 100.02 | 99.65 - 107.51 | 1.325 times | Fri 20 March 2026 | 97.22 (-4.58%) | 103.28 | 96.06 - 104.76 | 0.7032 times | Fri 13 March 2026 | 101.89 (-4.51%) | 104.96 | 100.64 - 109.79 | 1.2885 times | Fri 06 March 2026 | 106.70 (-13.44%) | 119.00 | 106.14 - 120.87 | 1.3748 times | Fri 27 February 2026 | 123.27 (-2.58%) | 125.76 | 120.37 - 127.16 | 0.8402 times | Fri 20 February 2026 | 126.53 (-3.66%) | 131.50 | 122.96 - 132.06 | 1.0715 times | Fri 13 February 2026 | 131.34 (0%) | 131.18 | 130.73 - 132.63 | 0.1877 times | Fri 13 February 2026 | 131.34 (3.82%) | 126.24 | 125.03 - 133.43 | 0.9781 times | Fri 06 February 2026 | 126.51 (9.41%) | 116.16 | 115.94 - 126.74 | 1.4161 times | Fri 30 January 2026 | 115.63 (2.97%) | 112.48 | 110.28 - 117.50 | 1.584 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 99.4 and 106.2
| Monthly Target 1 | 98.11 |
| Monthly Target 2 | 100.68 |
| Monthly Target 3 | 104.91333333333 |
| Monthly Target 4 | 107.48 |
| Monthly Target 5 | 111.71 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.24 (-3.41%) | 107.49 | 102.35 - 109.15 | 0.0978 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.253 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.1023 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.2254 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 1.0482 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0779 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.1496 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0719 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.8108 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.1631 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.934 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 104.85 |
| 12 day DMA | 103.44 |
| 20 day DMA | 104.2 |
| 35 day DMA | 113.21 |
| 50 day DMA | 115.16 |
| 100 day DMA | 108.63 |
| 150 day DMA | 107.22 |
| 200 day DMA | 108.56 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.7 | 105.43 | 104.91 |
| 12 day EMA | 104.91 | 105.21 | 104.98 |
| 20 day EMA | 106.55 | 106.9 | 106.94 |
| 35 day EMA | 109.39 | 109.75 | 109.94 |
| 50 day EMA | 113.72 | 114.15 | 114.46 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.85 | 105.26 | 105.3 |
| 12 day SMA | 103.44 | 103.45 | 103.07 |
| 20 day SMA | 104.2 | 104.93 | 105.51 |
| 35 day SMA | 113.21 | 114 | 114.65 |
| 50 day SMA | 115.16 | 115.35 | 115.4 |
| 100 day SMA | 108.63 | 108.55 | 108.45 |
| 150 day SMA | 107.22 | 107.27 | 107.31 |
| 200 day SMA | 108.56 | 108.58 | 108.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.