Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets PpgIndustries

Strong Daily Stock price targets for PpgIndustries PPG are 113.02 and 116.76

Daily Target 1110.1
Daily Target 2112.19
Daily Target 3113.84333333333
Daily Target 4115.93
Daily Target 5117.58

Daily price and volume Ppg Industries

Date Closing Open Range Volume
Fri 22 August 2025 114.27 (2.42%) 112.16 111.76 - 115.50 1.0917 times
Thu 21 August 2025 111.57 (-0.44%) 111.19 110.77 - 112.07 0.8315 times
Wed 20 August 2025 112.06 (-0.71%) 112.48 111.66 - 113.35 0.7475 times
Tue 19 August 2025 112.86 (1.7%) 111.52 111.25 - 113.84 0.9281 times
Mon 18 August 2025 110.97 (-0.74%) 111.79 110.86 - 111.96 0.9144 times
Fri 15 August 2025 111.80 (-0.13%) 112.49 111.16 - 112.55 0.9589 times
Thu 14 August 2025 111.95 (-0.59%) 110.87 110.40 - 112.07 0.8697 times
Wed 13 August 2025 112.62 (3.56%) 108.93 108.76 - 112.63 1.4029 times
Tue 12 August 2025 108.75 (2.09%) 107.02 106.50 - 109.56 0.9966 times
Mon 11 August 2025 106.52 (-0.4%) 106.76 105.85 - 107.20 1.2588 times
Fri 08 August 2025 106.95 (0.78%) 106.14 105.58 - 107.44 0.8266 times

 Daily chart PpgIndustries

Weekly price and charts PpgIndustries

Strong weekly Stock price targets for PpgIndustries PPG are 112.52 and 117.25

Weekly Target 1108.78
Weekly Target 2111.53
Weekly Target 3113.51333333333
Weekly Target 4116.26
Weekly Target 5118.24

Weekly price and volumes for Ppg Industries

Date Closing Open Range Volume
Fri 22 August 2025 114.27 (2.21%) 111.79 110.77 - 115.50 0.7682 times
Fri 15 August 2025 111.80 (4.53%) 106.76 105.85 - 112.63 0.9339 times
Fri 08 August 2025 106.95 (2.4%) 105.95 104.56 - 108.07 0.8128 times
Fri 01 August 2025 104.44 (-9.93%) 115.24 102.78 - 115.70 1.8843 times
Fri 25 July 2025 115.95 (1.24%) 115.49 113.65 - 117.29 0.8512 times
Fri 18 July 2025 114.53 (-2.36%) 116.15 113.42 - 117.16 1.2614 times
Fri 11 July 2025 117.30 (-0.83%) 117.81 115.29 - 120.91 0.7638 times
Thu 03 July 2025 118.28 (3.62%) 113.76 112.72 - 118.94 0.6813 times
Fri 27 June 2025 114.15 (5.04%) 108.23 108.23 - 115.38 1.1446 times
Fri 20 June 2025 108.67 (2.23%) 108.20 106.96 - 109.22 0.8985 times
Fri 13 June 2025 106.30 (-5.6%) 113.26 106.08 - 115.57 1.044 times

 weekly chart PpgIndustries

Monthly price and charts PpgIndustries

Strong monthly Stock price targets for PpgIndustries PPG are 108.53 and 121.25

Monthly Target 198.13
Monthly Target 2106.2
Monthly Target 3110.85
Monthly Target 4118.92
Monthly Target 5123.57

Monthly price and volumes Ppg Industries

Date Closing Open Range Volume
Fri 22 August 2025 114.27 (8.31%) 104.14 102.78 - 115.50 0.6208 times
Thu 31 July 2025 105.50 (-7.25%) 113.25 105.18 - 120.91 1.1405 times
Mon 30 June 2025 113.75 (2.66%) 110.35 106.08 - 115.57 0.9158 times
Fri 30 May 2025 110.80 (1.78%) 109.46 105.90 - 117.46 0.9929 times
Wed 30 April 2025 108.86 (-0.45%) 109.35 90.24 - 110.11 1.362 times
Mon 31 March 2025 109.35 (-3.42%) 114.95 105.99 - 117.88 1.1679 times
Fri 28 February 2025 113.22 (-1.87%) 113.85 110.20 - 119.29 0.9953 times
Fri 31 January 2025 115.38 (-3.41%) 119.09 113.00 - 124.74 1.2597 times
Tue 31 December 2024 119.45 (-3.16%) 126.25 118.50 - 130.05 0.8484 times
Tue 26 November 2024 123.35 (-0.93%) 124.66 120.29 - 128.56 0.6967 times
Thu 31 October 2024 124.51 (-6%) 133.17 124.47 - 133.44 0.9164 times

 monthly chart PpgIndustries

Indicator Analysis of PpgIndustries

Tomorrow's movement Prediction of Ppg Industries PPG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 111.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ppg Industries PPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ppg Industries PPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 103, while middle bands are at 107 and 114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PpgIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PpgIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PpgIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PpgIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PpgIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.25 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.

PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppg Industries PPG

DMA (daily moving average) of Ppg Industries PPG

DMA period DMA value
5 day DMA 112.35
12 day DMA 110.54
20 day DMA 109.82
35 day DMA 112.59
50 day DMA 112.55
100 day DMA 109.54
150 day DMA 111.48
200 day DMA 114.01

EMA (exponential moving average) of Ppg Industries PPG

EMA period EMA current EMA prev EMA prev2
5 day EMA112.5111.62111.65
12 day EMA111.38110.86110.73
20 day EMA111.23110.91110.84
35 day EMA111.47111.3111.28
50 day EMA112.5112.43112.47

SMA (simple moving average) of Ppg Industries PPG

SMA period SMA current SMA prev SMA prev2
5 day SMA112.35111.85111.93
12 day SMA110.54109.82109.36
20 day SMA109.82109.86110.11
35 day SMA112.59112.71112.85
50 day SMA112.55112.53112.55
100 day SMA109.54109.49109.47
150 day SMA111.48111.52111.56
200 day SMA114.01114.07114.15
Back to top | Use Dark Theme