PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 113.02 and 116.76
Daily Target 1 | 110.1 |
Daily Target 2 | 112.19 |
Daily Target 3 | 113.84333333333 |
Daily Target 4 | 115.93 |
Daily Target 5 | 117.58 |
Daily price and volume Ppg Industries
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 114.27 (2.42%) | 112.16 | 111.76 - 115.50 | 1.0917 times | Thu 21 August 2025 | 111.57 (-0.44%) | 111.19 | 110.77 - 112.07 | 0.8315 times | Wed 20 August 2025 | 112.06 (-0.71%) | 112.48 | 111.66 - 113.35 | 0.7475 times | Tue 19 August 2025 | 112.86 (1.7%) | 111.52 | 111.25 - 113.84 | 0.9281 times | Mon 18 August 2025 | 110.97 (-0.74%) | 111.79 | 110.86 - 111.96 | 0.9144 times | Fri 15 August 2025 | 111.80 (-0.13%) | 112.49 | 111.16 - 112.55 | 0.9589 times | Thu 14 August 2025 | 111.95 (-0.59%) | 110.87 | 110.40 - 112.07 | 0.8697 times | Wed 13 August 2025 | 112.62 (3.56%) | 108.93 | 108.76 - 112.63 | 1.4029 times | Tue 12 August 2025 | 108.75 (2.09%) | 107.02 | 106.50 - 109.56 | 0.9966 times | Mon 11 August 2025 | 106.52 (-0.4%) | 106.76 | 105.85 - 107.20 | 1.2588 times | Fri 08 August 2025 | 106.95 (0.78%) | 106.14 | 105.58 - 107.44 | 0.8266 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 112.52 and 117.25
Weekly Target 1 | 108.78 |
Weekly Target 2 | 111.53 |
Weekly Target 3 | 113.51333333333 |
Weekly Target 4 | 116.26 |
Weekly Target 5 | 118.24 |
Weekly price and volumes for Ppg Industries
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 114.27 (2.21%) | 111.79 | 110.77 - 115.50 | 0.7682 times | Fri 15 August 2025 | 111.80 (4.53%) | 106.76 | 105.85 - 112.63 | 0.9339 times | Fri 08 August 2025 | 106.95 (2.4%) | 105.95 | 104.56 - 108.07 | 0.8128 times | Fri 01 August 2025 | 104.44 (-9.93%) | 115.24 | 102.78 - 115.70 | 1.8843 times | Fri 25 July 2025 | 115.95 (1.24%) | 115.49 | 113.65 - 117.29 | 0.8512 times | Fri 18 July 2025 | 114.53 (-2.36%) | 116.15 | 113.42 - 117.16 | 1.2614 times | Fri 11 July 2025 | 117.30 (-0.83%) | 117.81 | 115.29 - 120.91 | 0.7638 times | Thu 03 July 2025 | 118.28 (3.62%) | 113.76 | 112.72 - 118.94 | 0.6813 times | Fri 27 June 2025 | 114.15 (5.04%) | 108.23 | 108.23 - 115.38 | 1.1446 times | Fri 20 June 2025 | 108.67 (2.23%) | 108.20 | 106.96 - 109.22 | 0.8985 times | Fri 13 June 2025 | 106.30 (-5.6%) | 113.26 | 106.08 - 115.57 | 1.044 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 108.53 and 121.25
Monthly Target 1 | 98.13 |
Monthly Target 2 | 106.2 |
Monthly Target 3 | 110.85 |
Monthly Target 4 | 118.92 |
Monthly Target 5 | 123.57 |
Monthly price and volumes Ppg Industries
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 114.27 (8.31%) | 104.14 | 102.78 - 115.50 | 0.6208 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.1405 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.9158 times | Fri 30 May 2025 | 110.80 (1.78%) | 109.46 | 105.90 - 117.46 | 0.9929 times | Wed 30 April 2025 | 108.86 (-0.45%) | 109.35 | 90.24 - 110.11 | 1.362 times | Mon 31 March 2025 | 109.35 (-3.42%) | 114.95 | 105.99 - 117.88 | 1.1679 times | Fri 28 February 2025 | 113.22 (-1.87%) | 113.85 | 110.20 - 119.29 | 0.9953 times | Fri 31 January 2025 | 115.38 (-3.41%) | 119.09 | 113.00 - 124.74 | 1.2597 times | Tue 31 December 2024 | 119.45 (-3.16%) | 126.25 | 118.50 - 130.05 | 0.8484 times | Tue 26 November 2024 | 123.35 (-0.93%) | 124.66 | 120.29 - 128.56 | 0.6967 times | Thu 31 October 2024 | 124.51 (-6%) | 133.17 | 124.47 - 133.44 | 0.9164 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppg Industries PPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppg Industries PPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 103, while middle bands are at 107 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PpgIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PpgIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpgIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PpgIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PpgIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.25 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
DMA period | DMA value |
5 day DMA | 112.35 |
12 day DMA | 110.54 |
20 day DMA | 109.82 |
35 day DMA | 112.59 |
50 day DMA | 112.55 |
100 day DMA | 109.54 |
150 day DMA | 111.48 |
200 day DMA | 114.01 |
EMA (exponential moving average) of Ppg Industries PPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.5 | 111.62 | 111.65 |
12 day EMA | 111.38 | 110.86 | 110.73 |
20 day EMA | 111.23 | 110.91 | 110.84 |
35 day EMA | 111.47 | 111.3 | 111.28 |
50 day EMA | 112.5 | 112.43 | 112.47 |
SMA (simple moving average) of Ppg Industries PPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.35 | 111.85 | 111.93 |
12 day SMA | 110.54 | 109.82 | 109.36 |
20 day SMA | 109.82 | 109.86 | 110.11 |
35 day SMA | 112.59 | 112.71 | 112.85 |
50 day SMA | 112.55 | 112.53 | 112.55 |
100 day SMA | 109.54 | 109.49 | 109.47 |
150 day SMA | 111.48 | 111.52 | 111.56 |
200 day SMA | 114.01 | 114.07 | 114.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.