Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 110.71 and 112.85
| Daily Target 1 | 110.18 |
| Daily Target 2 | 111.23 |
| Daily Target 3 | 112.31666666667 |
| Daily Target 4 | 113.37 |
| Daily Target 5 | 114.46 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 112.29 (-1.42%) | 113.28 | 111.26 - 113.40 | 0.865 times | Thu 22 January 2026 | 113.91 (1.22%) | 113.16 | 112.54 - 114.52 | 0.908 times | Wed 21 January 2026 | 112.54 (3.24%) | 110.50 | 109.49 - 112.86 | 0.8468 times | Tue 20 January 2026 | 109.01 (-1.1%) | 109.37 | 108.39 - 109.91 | 0.9152 times | Fri 16 January 2026 | 110.22 (0.14%) | 109.14 | 108.97 - 110.60 | 2.6137 times | Thu 15 January 2026 | 110.07 (1.38%) | 109.09 | 108.43 - 110.50 | 0.6819 times | Wed 14 January 2026 | 108.57 (0.91%) | 107.72 | 107.51 - 109.59 | 0.6818 times | Tue 13 January 2026 | 107.59 (-0.43%) | 108.59 | 106.55 - 109.00 | 0.8255 times | Mon 12 January 2026 | 108.05 (0.6%) | 108.01 | 107.29 - 108.90 | 0.9228 times | Fri 09 January 2026 | 107.41 (2%) | 105.41 | 105.40 - 107.60 | 0.7391 times | Thu 08 January 2026 | 105.30 (1.35%) | 102.97 | 102.36 - 107.01 | 0.6786 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 110.34 and 116.47
| Weekly Target 1 | 105.6 |
| Weekly Target 2 | 108.95 |
| Weekly Target 3 | 111.73333333333 |
| Weekly Target 4 | 115.08 |
| Weekly Target 5 | 117.86 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 112.29 (1.88%) | 109.37 | 108.39 - 114.52 | 1.028 times | Fri 16 January 2026 | 110.22 (2.62%) | 108.01 | 106.55 - 110.60 | 1.6649 times | Fri 09 January 2026 | 107.41 (2.93%) | 103.01 | 102.36 - 107.60 | 1.0622 times | Fri 02 January 2026 | 104.35 (0.1%) | 104.43 | 102.01 - 104.78 | 0.6729 times | Mon 29 December 2025 | 104.25 (-0.07%) | 104.43 | 103.71 - 104.78 | 0.2908 times | Fri 26 December 2025 | 104.32 (1.59%) | 102.52 | 102.17 - 104.43 | 0.5918 times | Fri 19 December 2025 | 102.69 (-0.82%) | 104.01 | 102.39 - 105.48 | 1.1908 times | Fri 12 December 2025 | 103.54 (2.48%) | 100.84 | 98.16 - 103.91 | 1.1706 times | Fri 05 December 2025 | 101.03 (0.99%) | 99.30 | 98.55 - 102.08 | 1.3089 times | Fri 28 November 2025 | 100.04 (1.36%) | 98.41 | 96.83 - 100.82 | 1.0191 times | Fri 21 November 2025 | 98.70 (1.72%) | 96.72 | 93.39 - 100.80 | 1.7505 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 107.15 and 119.66
| Monthly Target 1 | 97.1 |
| Monthly Target 2 | 104.69 |
| Monthly Target 3 | 109.60666666667 |
| Monthly Target 4 | 117.2 |
| Monthly Target 5 | 122.12 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 112.29 (9.59%) | 103.03 | 102.01 - 114.52 | 0.7974 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 0.9989 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0272 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.0955 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0214 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.7726 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.1083 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.89 times | Fri 30 May 2025 | 110.80 (1.78%) | 109.46 | 105.90 - 117.46 | 0.9649 times | Wed 30 April 2025 | 108.86 (-0.45%) | 109.35 | 90.24 - 110.11 | 1.3237 times | Mon 31 March 2025 | 109.35 (-3.42%) | 114.95 | 105.99 - 117.88 | 1.135 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 111.59 |
| 12 day DMA | 109.07 |
| 20 day DMA | 107.14 |
| 35 day DMA | 105.01 |
| 50 day DMA | 102.78 |
| 100 day DMA | 103.28 |
| 150 day DMA | 106.43 |
| 200 day DMA | 106.74 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.7 | 111.4 | 110.15 |
| 12 day EMA | 109.6 | 109.11 | 108.24 |
| 20 day EMA | 107.87 | 107.4 | 106.72 |
| 35 day EMA | 105.34 | 104.93 | 104.4 |
| 50 day EMA | 103.09 | 102.71 | 102.25 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.59 | 111.15 | 110.08 |
| 12 day SMA | 109.07 | 108.52 | 107.79 |
| 20 day SMA | 107.14 | 106.66 | 106.14 |
| 35 day SMA | 105.01 | 104.66 | 104.26 |
| 50 day SMA | 102.78 | 102.45 | 102.1 |
| 100 day SMA | 103.28 | 103.27 | 103.25 |
| 150 day SMA | 106.43 | 106.4 | 106.36 |
| 200 day SMA | 106.74 | 106.69 | 106.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.