Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 36.28 and 37.51
| Daily Target 1 | 35.26 |
| Daily Target 2 | 36.07 |
| Daily Target 3 | 36.486666666667 |
| Daily Target 4 | 37.3 |
| Daily Target 5 | 37.72 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.89 (3.57%) | 36.00 | 35.67 - 36.90 | 0.8271 times | Wed 01 July 2026 | 35.62 (-2.01%) | 36.34 | 35.60 - 36.38 | 0.6771 times | Tue 30 June 2026 | 36.35 (-1.06%) | 36.59 | 36.23 - 36.81 | 0.803 times | Mon 29 June 2026 | 36.74 (-0.76%) | 37.13 | 36.67 - 37.24 | 0.6988 times | Fri 26 June 2026 | 37.02 (0.05%) | 37.20 | 36.71 - 37.36 | 1.6593 times | Thu 25 June 2026 | 37.00 (0.22%) | 37.04 | 36.66 - 37.32 | 0.926 times | Wed 24 June 2026 | 36.92 (1.74%) | 36.48 | 36.32 - 37.09 | 1.4712 times | Tue 23 June 2026 | 36.29 (1.97%) | 35.68 | 35.38 - 36.33 | 1.057 times | Mon 22 June 2026 | 35.59 (0.59%) | 35.38 | 35.29 - 35.84 | 0.576 times | Thu 18 June 2026 | 35.38 (0.14%) | 35.37 | 35.06 - 35.88 | 1.3043 times | Wed 17 June 2026 | 35.33 (-2.89%) | 36.17 | 35.09 - 36.36 | 1.032 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 35.43 and 37.07
| Weekly Target 1 | 34.94 |
| Weekly Target 2 | 35.91 |
| Weekly Target 3 | 36.576666666667 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 38.22 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.89 (-0.35%) | 37.13 | 35.60 - 37.24 | 0.8906 times | Fri 26 June 2026 | 37.02 (4.64%) | 35.38 | 35.29 - 37.36 | 1.6856 times | Thu 18 June 2026 | 35.38 (-1.31%) | 35.65 | 35.06 - 36.77 | 1.2127 times | Fri 12 June 2026 | 35.85 (0.31%) | 35.59 | 35.22 - 35.98 | 1.1082 times | Fri 05 June 2026 | 35.74 (0.99%) | 35.05 | 34.49 - 35.88 | 1.1683 times | Fri 29 May 2026 | 35.39 (-2.56%) | 36.37 | 35.09 - 36.42 | 0.8215 times | Fri 22 May 2026 | 36.32 (4.13%) | 35.22 | 34.74 - 36.47 | 0.9711 times | Fri 15 May 2026 | 34.88 (-2.87%) | 35.88 | 34.88 - 36.60 | 0.8693 times | Fri 08 May 2026 | 35.91 (-2.63%) | 37.35 | 35.70 - 37.48 | 0.6744 times | Wed 06 May 2026 | 36.88 (-1.91%) | 37.50 | 36.86 - 38.22 | 0.5984 times | Fri 01 May 2026 | 37.60 (-2.97%) | 38.80 | 37.13 - 39.48 | 1.357 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 36.25 and 37.55
| Monthly Target 1 | 35.16 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 36.463333333333 |
| Monthly Target 4 | 37.33 |
| Monthly Target 5 | 37.76 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.89 (1.49%) | 36.34 | 35.60 - 36.90 | 0.1267 times | Tue 30 June 2026 | 36.35 (2.71%) | 35.05 | 34.49 - 37.36 | 1.5981 times | Fri 29 May 2026 | 35.39 (-5.48%) | 37.59 | 34.74 - 38.22 | 1.1954 times | Thu 30 April 2026 | 37.44 (-1.99%) | 38.11 | 37.13 - 40.11 | 1.0454 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 1.0134 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.7317 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.83 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 0.9071 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.8517 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.7004 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.6226 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 36.29 |
| 20 day DMA | 36.03 |
| 35 day DMA | 35.78 |
| 50 day DMA | 36.3 |
| 100 day DMA | 37.21 |
| 150 day DMA | 36.55 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.46 | 36.25 | 36.57 |
| 12 day EMA | 36.31 | 36.2 | 36.31 |
| 20 day EMA | 36.2 | 36.13 | 36.18 |
| 35 day EMA | 36.36 | 36.33 | 36.37 |
| 50 day EMA | 36.51 | 36.49 | 36.53 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.55 | 36.81 |
| 12 day SMA | 36.29 | 36.23 | 36.25 |
| 20 day SMA | 36.03 | 35.94 | 35.9 |
| 35 day SMA | 35.78 | 35.76 | 35.78 |
| 50 day SMA | 36.3 | 36.32 | 36.37 |
| 100 day SMA | 37.21 | 37.19 | 37.2 |
| 150 day SMA | 36.55 | 36.55 | 36.55 |
| 200 day SMA | 36.58 | 36.58 | 36.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.