Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 31.8 and 32.13
| Daily Target 1 | 31.7 |
| Daily Target 2 | 31.9 |
| Daily Target 3 | 32.026666666667 |
| Daily Target 4 | 32.23 |
| Daily Target 5 | 32.36 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.11 (0.25%) | 32.15 | 31.82 - 32.15 | 1.2702 times | Fri 25 September 2026 | 32.03 (0.19%) | 31.98 | 31.56 - 32.19 | 1.1369 times | Thu 24 September 2026 | 31.97 (-0.87%) | 32.32 | 31.91 - 32.39 | 1.0709 times | Wed 23 September 2026 | 32.25 (-1.92%) | 32.70 | 32.20 - 32.77 | 0.8645 times | Tue 22 September 2026 | 32.88 (-0.51%) | 33.08 | 32.81 - 33.26 | 0.903 times | Mon 21 September 2026 | 33.05 (-0.87%) | 33.37 | 32.99 - 33.41 | 0.6981 times | Fri 18 September 2026 | 33.34 (-0.77%) | 33.35 | 33.21 - 33.48 | 1.3678 times | Thu 17 September 2026 | 33.60 (0.57%) | 33.60 | 33.28 - 33.72 | 0.9608 times | Wed 16 September 2026 | 33.41 (0.54%) | 33.49 | 33.20 - 33.54 | 0.7035 times | Tue 15 September 2026 | 33.23 (-1.66%) | 33.74 | 33.23 - 33.87 | 1.0243 times | Mon 14 September 2026 | 33.79 (-0.85%) | 34.21 | 33.67 - 34.31 | 0.721 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 31.8 and 32.13
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 31.9 |
| Weekly Target 3 | 32.026666666667 |
| Weekly Target 4 | 32.23 |
| Weekly Target 5 | 32.36 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.11 (0.25%) | 32.15 | 31.82 - 32.15 | 0.2282 times | Fri 25 September 2026 | 32.03 (-3.93%) | 33.37 | 31.56 - 33.41 | 0.8395 times | Fri 18 September 2026 | 33.34 (-2.17%) | 34.21 | 33.20 - 34.31 | 0.8582 times | Fri 11 September 2026 | 34.08 (-2.93%) | 35.08 | 34.03 - 35.58 | 0.9246 times | Fri 04 September 2026 | 35.11 (2.66%) | 33.96 | 33.76 - 35.21 | 1.1828 times | Fri 28 August 2026 | 34.20 (-0.52%) | 34.55 | 34.03 - 35.31 | 1.068 times | Fri 21 August 2026 | 34.38 (-4.55%) | 35.85 | 34.37 - 36.60 | 1.2459 times | Fri 14 August 2026 | 36.02 (1.58%) | 35.20 | 34.89 - 36.06 | 1.2802 times | Fri 07 August 2026 | 35.46 (0.71%) | 35.10 | 34.41 - 35.63 | 1.0519 times | Fri 31 July 2026 | 35.21 (-2.79%) | 36.11 | 35.12 - 36.89 | 1.3207 times | Fri 24 July 2026 | 36.22 (0%) | 36.41 | 35.67 - 36.67 | 0.3976 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 29.83 and 33.85
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 33.083333333333 |
| Monthly Target 4 | 34.61 |
| Monthly Target 5 | 37.1 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.11 (-5.92%) | 34.23 | 31.56 - 35.58 | 0.749 times | Mon 31 August 2026 | 34.13 (-3.07%) | 35.10 | 33.76 - 36.60 | 0.9691 times | Fri 31 July 2026 | 35.21 (-3.14%) | 36.34 | 35.11 - 37.07 | 0.9284 times | Tue 30 June 2026 | 36.35 (2.71%) | 35.05 | 34.49 - 37.36 | 1.4123 times | Fri 29 May 2026 | 35.39 (-5.48%) | 37.59 | 34.74 - 38.22 | 1.0564 times | Thu 30 April 2026 | 37.44 (-1.99%) | 38.11 | 37.13 - 40.11 | 0.9239 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 0.8955 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.5304 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.7334 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 0.8017 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.7527 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 32.25 |
| 12 day DMA | 32.98 |
| 20 day DMA | 33.65 |
| 35 day DMA | 34.31 |
| 50 day DMA | 34.7 |
| 100 day DMA | 35.28 |
| 150 day DMA | 36.28 |
| 200 day DMA | 36.16 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.4 | 32.59 |
| 12 day EMA | 32.91 | 33.05 | 33.23 |
| 20 day EMA | 33.39 | 33.53 | 33.69 |
| 35 day EMA | 34.02 | 34.13 | 34.25 |
| 50 day EMA | 34.55 | 34.65 | 34.76 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.25 | 32.44 | 32.7 |
| 12 day SMA | 32.98 | 33.15 | 33.36 |
| 20 day SMA | 33.65 | 33.75 | 33.87 |
| 35 day SMA | 34.31 | 34.4 | 34.48 |
| 50 day SMA | 34.7 | 34.77 | 34.85 |
| 100 day SMA | 35.28 | 35.33 | 35.38 |
| 150 day SMA | 36.28 | 36.32 | 36.36 |
| 200 day SMA | 36.16 | 36.16 | 36.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.