Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 36.54 and 37.1
| Daily Target 1 | 36.11 |
| Daily Target 2 | 36.41 |
| Daily Target 3 | 36.666666666667 |
| Daily Target 4 | 36.97 |
| Daily Target 5 | 37.23 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36.72 (0.6%) | 36.49 | 36.36 - 36.92 | 0.8876 times | Mon 26 January 2026 | 36.50 (0.8%) | 36.42 | 36.33 - 36.84 | 0.779 times | Fri 23 January 2026 | 36.21 (-1.15%) | 36.60 | 35.92 - 36.63 | 1.1879 times | Thu 22 January 2026 | 36.63 (-1.48%) | 37.16 | 36.62 - 37.21 | 0.9452 times | Wed 21 January 2026 | 37.18 (0.73%) | 37.00 | 36.62 - 37.20 | 0.9798 times | Tue 20 January 2026 | 36.91 (0.22%) | 36.83 | 36.22 - 37.10 | 0.9304 times | Fri 16 January 2026 | 36.83 (3.14%) | 35.97 | 35.88 - 36.89 | 2.1733 times | Thu 15 January 2026 | 35.71 (0.51%) | 35.60 | 35.50 - 35.81 | 0.5185 times | Wed 14 January 2026 | 35.53 (1.57%) | 35.00 | 34.98 - 35.63 | 0.8662 times | Tue 13 January 2026 | 34.98 (0.52%) | 34.77 | 34.41 - 35.00 | 0.732 times | Mon 12 January 2026 | 34.80 (0.61%) | 34.57 | 34.42 - 34.82 | 0.7436 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 36.53 and 37.12
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 36.656666666667 |
| Weekly Target 4 | 36.98 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36.72 (1.41%) | 36.42 | 36.33 - 36.92 | 0.4609 times | Fri 23 January 2026 | 36.21 (-1.68%) | 36.83 | 35.92 - 37.21 | 1.1183 times | Fri 16 January 2026 | 36.83 (6.48%) | 34.57 | 34.41 - 36.89 | 1.3922 times | Fri 09 January 2026 | 34.59 (-1.48%) | 34.95 | 34.32 - 35.12 | 1.0927 times | Fri 02 January 2026 | 35.11 (-0.37%) | 35.12 | 34.77 - 35.40 | 0.5004 times | Mon 29 December 2025 | 35.24 (0.46%) | 35.12 | 35.09 - 35.39 | 0.0828 times | Fri 26 December 2025 | 35.08 (2.3%) | 34.17 | 34.08 - 35.12 | 0.5595 times | Fri 19 December 2025 | 34.29 (0.88%) | 34.14 | 33.86 - 34.89 | 1.8523 times | Fri 12 December 2025 | 33.99 (0.44%) | 33.84 | 33.17 - 34.24 | 1.4218 times | Fri 05 December 2025 | 33.84 (-8.29%) | 36.62 | 33.81 - 36.74 | 1.519 times | Fri 28 November 2025 | 36.90 (2.16%) | 36.10 | 35.80 - 36.94 | 0.9581 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 35.52 and 38.41
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 36.083333333333 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36.72 (4.85%) | 35.00 | 34.32 - 37.21 | 0.8686 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 1.1761 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 1.1042 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.9081 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.8072 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.265 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.1932 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.7346 times | Fri 30 May 2025 | 34.75 (-4.79%) | 36.46 | 33.12 - 36.62 | 0.9893 times | Wed 30 April 2025 | 36.50 (1.08%) | 36.04 | 32.50 - 36.70 | 0.9537 times | Mon 31 March 2025 | 36.11 (2.56%) | 35.15 | 33.75 - 36.42 | 0.9469 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 36.65 |
| 12 day DMA | 36.05 |
| 20 day DMA | 35.6 |
| 35 day DMA | 35.01 |
| 50 day DMA | 35.31 |
| 100 day DMA | 35.98 |
| 150 day DMA | 35.82 |
| 200 day DMA | 35.61 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.54 | 36.45 | 36.43 |
| 12 day EMA | 36.15 | 36.05 | 35.97 |
| 20 day EMA | 35.86 | 35.77 | 35.69 |
| 35 day EMA | 35.66 | 35.6 | 35.55 |
| 50 day EMA | 35.56 | 35.51 | 35.47 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.65 | 36.69 | 36.75 |
| 12 day SMA | 36.05 | 35.88 | 35.71 |
| 20 day SMA | 35.6 | 35.52 | 35.44 |
| 35 day SMA | 35.01 | 34.94 | 34.89 |
| 50 day SMA | 35.31 | 35.32 | 35.32 |
| 100 day SMA | 35.98 | 35.97 | 35.98 |
| 150 day SMA | 35.82 | 35.8 | 35.78 |
| 200 day SMA | 35.61 | 35.59 | 35.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.