PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 36.58 and 36.97
| Daily Target 1 | 36.47 |
| Daily Target 2 | 36.68 |
| Daily Target 3 | 36.856666666667 |
| Daily Target 4 | 37.07 |
| Daily Target 5 | 37.25 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 36.90 (0.49%) | 36.93 | 36.64 - 37.03 | 0.3691 times | Thu 21 August 2025 | 36.72 (-1%) | 36.99 | 36.69 - 37.06 | 0.4731 times | Wed 20 August 2025 | 37.09 (0.98%) | 36.90 | 36.87 - 37.38 | 0.8806 times | Tue 19 August 2025 | 36.73 (1.35%) | 36.28 | 36.25 - 36.74 | 0.7477 times | Mon 18 August 2025 | 36.24 (-0.85%) | 36.60 | 36.20 - 36.64 | 0.4198 times | Fri 15 August 2025 | 36.55 (-1.43%) | 37.08 | 36.37 - 37.08 | 1.0211 times | Thu 14 August 2025 | 37.08 (-0.43%) | 37.20 | 37.04 - 37.31 | 1.0178 times | Wed 13 August 2025 | 37.24 (0.92%) | 36.75 | 36.75 - 37.25 | 0.5487 times | Tue 12 August 2025 | 36.90 (1.71%) | 36.39 | 36.13 - 36.91 | 1.2959 times | Mon 11 August 2025 | 36.28 (-0.19%) | 36.40 | 36.08 - 36.47 | 3.2262 times | Fri 08 August 2025 | 36.35 (-0.05%) | 36.49 | 36.22 - 36.56 | 0.3891 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 36.55 and 37.73
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 36.27 |
| Weekly Target 3 | 36.826666666667 |
| Weekly Target 4 | 37.45 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 36.90 (0.96%) | 36.60 | 36.20 - 37.38 | 0.8858 times | Fri 15 August 2025 | 36.55 (0.55%) | 36.40 | 36.08 - 37.31 | 2.179 times | Fri 08 August 2025 | 36.35 (1.93%) | 36.18 | 35.57 - 36.56 | 0.6374 times | Fri 01 August 2025 | 35.66 (-2.49%) | 36.55 | 35.31 - 36.57 | 1.0323 times | Fri 25 July 2025 | 36.57 (1.64%) | 36.22 | 35.93 - 36.99 | 0.8214 times | Fri 18 July 2025 | 35.98 (4.99%) | 34.27 | 33.93 - 36.24 | 2.048 times | Fri 11 July 2025 | 34.27 (1.36%) | 33.81 | 33.21 - 34.42 | 0.5208 times | Thu 03 July 2025 | 33.81 (0.74%) | 33.38 | 33.32 - 34.24 | 0.5776 times | Fri 27 June 2025 | 33.56 (-0.62%) | 33.95 | 33.32 - 34.58 | 0.8471 times | Fri 20 June 2025 | 33.77 (-0.35%) | 33.60 | 33.29 - 34.08 | 0.4505 times | Fri 13 June 2025 | 33.89 (-0.44%) | 33.90 | 33.54 - 34.42 | 0.7025 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 36.2 and 38.08
| Monthly Target 1 | 34.71 |
| Monthly Target 2 | 35.81 |
| Monthly Target 3 | 36.593333333333 |
| Monthly Target 4 | 37.69 |
| Monthly Target 5 | 38.47 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 36.90 (3.39%) | 35.82 | 35.50 - 37.38 | 1.1199 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.3297 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.8186 times | Fri 30 May 2025 | 34.75 (-4.79%) | 36.46 | 33.12 - 36.62 | 1.1024 times | Wed 30 April 2025 | 36.50 (1.08%) | 36.04 | 32.50 - 36.70 | 1.0628 times | Mon 31 March 2025 | 36.11 (2.56%) | 35.15 | 33.75 - 36.42 | 1.0552 times | Fri 28 February 2025 | 35.21 (4.79%) | 33.38 | 33.26 - 35.28 | 0.9049 times | Fri 31 January 2025 | 33.60 (3.51%) | 32.58 | 31.22 - 33.79 | 0.8901 times | Tue 31 December 2024 | 32.46 (-6.83%) | 33.53 | 31.52 - 33.58 | 0.581 times | Tue 26 November 2024 | 34.84 (7%) | 31.76 | 31.47 - 35.00 | 1.1355 times | Thu 31 October 2024 | 32.56 (-1.57%) | 33.09 | 31.39 - 33.39 | 0.9023 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PplCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PplCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PplCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PplCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PplCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.67 and PplCorporation PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 36.74 |
| 12 day DMA | 36.7 |
| 20 day DMA | 36.41 |
| 35 day DMA | 35.85 |
| 50 day DMA | 35.24 |
| 100 day DMA | 35.15 |
| 150 day DMA | 34.86 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 36.76 | 36.78 |
| 12 day EMA | 36.64 | 36.59 | 36.57 |
| 20 day EMA | 36.39 | 36.34 | 36.3 |
| 35 day EMA | 35.85 | 35.79 | 35.73 |
| 50 day EMA | 35.31 | 35.24 | 35.18 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.74 | 36.67 | 36.74 |
| 12 day SMA | 36.7 | 36.64 | 36.56 |
| 20 day SMA | 36.41 | 36.4 | 36.39 |
| 35 day SMA | 35.85 | 35.75 | 35.67 |
| 50 day SMA | 35.24 | 35.18 | 35.12 |
| 100 day SMA | 35.15 | 35.14 | 35.14 |
| 150 day SMA | 34.86 | 34.84 | 34.8 |
| 200 day SMA | 34.34 | 34.32 | 34.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.