Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 38.46 and 38.93
| Daily Target 1 | 38.08 |
| Daily Target 2 | 38.36 |
| Daily Target 3 | 38.55 |
| Daily Target 4 | 38.83 |
| Daily Target 5 | 39.02 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.64 (0.7%) | 38.50 | 38.27 - 38.74 | 0.6796 times | Wed 01 April 2026 | 38.37 (0.45%) | 38.11 | 38.00 - 38.51 | 1.089 times | Tue 31 March 2026 | 38.20 (0.47%) | 38.19 | 37.61 - 38.21 | 1.1525 times | Mon 30 March 2026 | 38.02 (0.98%) | 38.08 | 37.89 - 38.36 | 0.7031 times | Fri 27 March 2026 | 37.65 (0.29%) | 37.54 | 37.41 - 38.04 | 0.9055 times | Thu 26 March 2026 | 37.54 (1.02%) | 37.18 | 37.02 - 37.60 | 1.1306 times | Wed 25 March 2026 | 37.16 (0.27%) | 37.36 | 37.14 - 37.58 | 0.9784 times | Tue 24 March 2026 | 37.06 (0.43%) | 36.73 | 36.69 - 37.47 | 1.3527 times | Mon 23 March 2026 | 36.90 (0.9%) | 37.09 | 36.68 - 37.17 | 1.1668 times | Fri 20 March 2026 | 36.57 (-2.89%) | 37.68 | 36.53 - 37.81 | 0.8419 times | Thu 19 March 2026 | 37.66 (-2%) | 38.00 | 37.32 - 38.28 | 0.9344 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 38.13 and 39.26
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 38.33 |
| Weekly Target 4 | 39.05 |
| Weekly Target 5 | 39.46 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.64 (2.63%) | 38.08 | 37.61 - 38.74 | 0.4986 times | Fri 27 March 2026 | 37.65 (2.95%) | 37.09 | 36.68 - 38.04 | 0.7613 times | Fri 20 March 2026 | 36.57 (-5.04%) | 38.95 | 36.53 - 39.00 | 0.5475 times | Fri 13 March 2026 | 38.51 (-0.1%) | 38.36 | 37.45 - 38.96 | 0.8895 times | Fri 06 March 2026 | 38.55 (-1.1%) | 38.95 | 37.44 - 39.09 | 1.1481 times | Fri 27 February 2026 | 38.98 (4.11%) | 36.70 | 36.46 - 39.04 | 2.0783 times | Fri 20 February 2026 | 37.44 (-1%) | 38.00 | 36.67 - 38.14 | 1.0447 times | Fri 13 February 2026 | 37.82 (0%) | 36.49 | 36.49 - 37.89 | 0.2718 times | Fri 13 February 2026 | 37.82 (5.29%) | 35.89 | 35.30 - 37.89 | 1.3916 times | Fri 06 February 2026 | 35.92 (-0.91%) | 36.34 | 35.10 - 36.56 | 1.3686 times | Fri 30 January 2026 | 36.25 (0.11%) | 36.42 | 35.91 - 37.07 | 0.8271 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 38.32 and 39.06
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 38.18 |
| Monthly Target 3 | 38.46 |
| Monthly Target 4 | 38.92 |
| Monthly Target 5 | 39.2 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.64 (1.15%) | 38.11 | 38.00 - 38.74 | 0.0794 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 1.1754 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 2.0086 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.9627 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 1.0522 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.9879 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.8124 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.7222 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.1317 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.0675 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.6572 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 38.18 |
| 12 day DMA | 37.68 |
| 20 day DMA | 37.89 |
| 35 day DMA | 37.88 |
| 50 day DMA | 37.34 |
| 100 day DMA | 36.34 |
| 150 day DMA | 36.43 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 38 | 37.82 |
| 12 day EMA | 37.95 | 37.83 | 37.73 |
| 20 day EMA | 37.86 | 37.78 | 37.72 |
| 35 day EMA | 37.56 | 37.5 | 37.45 |
| 50 day EMA | 37.34 | 37.29 | 37.25 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.18 | 37.96 | 37.71 |
| 12 day SMA | 37.68 | 37.69 | 37.7 |
| 20 day SMA | 37.89 | 37.89 | 37.88 |
| 35 day SMA | 37.88 | 37.8 | 37.74 |
| 50 day SMA | 37.34 | 37.31 | 37.28 |
| 100 day SMA | 36.34 | 36.31 | 36.29 |
| 150 day SMA | 36.43 | 36.42 | 36.41 |
| 200 day SMA | 36.15 | 36.12 | 36.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.