Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.45 and 3.47
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.4666666666667 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.49 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.46 (-0.29%) | 3.46 | 3.46 - 3.48 | 0.4758 times | Wed 01 July 2026 | 3.47 (-0.57%) | 3.47 | 3.47 - 3.49 | 1.3111 times | Tue 30 June 2026 | 3.49 (1.16%) | 3.46 | 3.45 - 3.49 | 1.789 times | Mon 29 June 2026 | 3.45 (0.58%) | 3.43 | 3.43 - 3.45 | 1.0647 times | Fri 26 June 2026 | 3.43 (-0.29%) | 3.43 | 3.43 - 3.45 | 0.7845 times | Thu 25 June 2026 | 3.44 (0.58%) | 3.43 | 3.42 - 3.44 | 0.7095 times | Wed 24 June 2026 | 3.42 (0%) | 3.42 | 3.41 - 3.43 | 0.8892 times | Tue 23 June 2026 | 3.42 (-0.87%) | 3.44 | 3.41 - 3.44 | 1.0372 times | Mon 22 June 2026 | 3.45 (0.29%) | 3.44 | 3.44 - 3.45 | 0.7507 times | Thu 18 June 2026 | 3.44 (0%) | 3.44 | 3.44 - 3.45 | 1.1884 times | Wed 17 June 2026 | 3.44 (-0.29%) | 3.44 | 3.44 - 3.46 | 1.3153 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.45 and 3.51
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.46 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.46 (0.87%) | 3.43 | 3.43 - 3.49 | 0.9588 times | Fri 26 June 2026 | 3.43 (-0.29%) | 3.44 | 3.41 - 3.45 | 0.8618 times | Thu 18 June 2026 | 3.44 (0%) | 3.43 | 3.43 - 3.46 | 1.0986 times | Fri 12 June 2026 | 3.44 (0%) | 3.45 | 3.42 - 3.46 | 1.1187 times | Fri 05 June 2026 | 3.44 (-1.43%) | 3.47 | 3.43 - 3.49 | 1.156 times | Fri 29 May 2026 | 3.49 (1.75%) | 3.45 | 3.42 - 3.49 | 0.9734 times | Fri 22 May 2026 | 3.43 (-0.58%) | 3.46 | 3.41 - 3.47 | 0.8369 times | Fri 15 May 2026 | 3.45 (-2.27%) | 3.51 | 3.45 - 3.53 | 1.134 times | Fri 08 May 2026 | 3.53 (1.15%) | 3.49 | 3.49 - 3.53 | 1.1617 times | Wed 06 May 2026 | 3.49 (-0.57%) | 3.50 | 3.49 - 3.51 | 0.7003 times | Fri 01 May 2026 | 3.51 (0.57%) | 3.48 | 3.48 - 3.52 | 1.6812 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.45 and 3.48
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.47 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.46 (-0.86%) | 3.47 | 3.46 - 3.49 | 0.0511 times | Tue 30 June 2026 | 3.49 (0%) | 3.47 | 3.41 - 3.49 | 0.668 times | Fri 29 May 2026 | 3.49 (-0.57%) | 3.49 | 3.41 - 3.53 | 0.7264 times | Thu 30 April 2026 | 3.51 (-1.13%) | 3.55 | 3.48 - 3.62 | 0.7874 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 1.1371 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 0.9831 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.3672 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 2.0111 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 1.0699 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 1.1987 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.4514 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.46 | 3.46 |
| 12 day EMA | 3.46 | 3.46 | 3.46 |
| 20 day EMA | 3.47 | 3.47 | 3.47 |
| 35 day EMA | 3.49 | 3.49 | 3.49 |
| 50 day EMA | 3.47 | 3.47 | 3.47 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.46 | 3.45 |
| 12 day SMA | 3.45 | 3.45 | 3.44 |
| 20 day SMA | 3.45 | 3.45 | 3.45 |
| 35 day SMA | 3.45 | 3.45 | 3.45 |
| 50 day SMA | 3.46 | 3.47 | 3.47 |
| 100 day SMA | 3.51 | 3.51 | 3.51 |
| 150 day SMA | 3.54 | 3.54 | 3.54 |
| 200 day SMA | 3.57 | 3.57 | 3.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.