Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.52 and 3.56
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.5533333333333 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.59 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.54 (-1.67%) | 3.58 | 3.54 - 3.58 | 0.7738 times | Thu 02 April 2026 | 3.60 (-0.28%) | 3.59 | 3.58 - 3.62 | 0.5936 times | Wed 01 April 2026 | 3.61 (1.69%) | 3.55 | 3.55 - 3.62 | 1.08 times | Tue 31 March 2026 | 3.55 (1.14%) | 3.52 | 3.50 - 3.58 | 2.6519 times | Mon 30 March 2026 | 3.51 (2.03%) | 3.47 | 3.44 - 3.52 | 1.2572 times | Fri 27 March 2026 | 3.44 (-0.86%) | 3.48 | 3.43 - 3.48 | 1.2249 times | Thu 26 March 2026 | 3.47 (-1.14%) | 3.48 | 3.47 - 3.51 | 0.5589 times | Wed 25 March 2026 | 3.51 (0.86%) | 3.49 | 3.48 - 3.51 | 0.3178 times | Tue 24 March 2026 | 3.48 (-1.14%) | 3.51 | 3.48 - 3.51 | 0.8761 times | Mon 23 March 2026 | 3.52 (0.86%) | 3.51 | 3.49 - 3.52 | 0.666 times | Fri 20 March 2026 | 3.49 (-0.29%) | 3.52 | 3.47 - 3.54 | 0.983 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.52 and 3.56
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.5533333333333 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.54 (-1.67%) | 3.58 | 3.54 - 3.58 | 0.2034 times | Thu 02 April 2026 | 3.60 (4.65%) | 3.47 | 3.44 - 3.62 | 1.4672 times | Fri 27 March 2026 | 3.44 (-1.43%) | 3.51 | 3.43 - 3.52 | 0.9576 times | Fri 20 March 2026 | 3.49 (-0.85%) | 3.53 | 3.47 - 3.55 | 0.7066 times | Fri 13 March 2026 | 3.52 (-0.56%) | 3.53 | 3.46 - 3.55 | 2.1994 times | Fri 06 March 2026 | 3.54 (-3.01%) | 3.65 | 3.53 - 3.65 | 1.125 times | Fri 27 February 2026 | 3.65 (0.83%) | 3.63 | 3.61 - 3.65 | 1.1575 times | Fri 20 February 2026 | 3.62 (0%) | 3.62 | 3.60 - 3.64 | 0.7674 times | Fri 13 February 2026 | 3.62 (0%) | 3.63 | 3.62 - 3.63 | 0.2712 times | Fri 13 February 2026 | 3.62 (-0.82%) | 3.63 | 3.62 - 3.66 | 1.1448 times | Fri 06 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.65 | 1.8602 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.5 and 3.58
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.5666666666667 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.54 (-0.28%) | 3.55 | 3.54 - 3.62 | 0.1016 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 0.9504 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 0.8217 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.1427 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.6809 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.8943 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 1.0019 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.2131 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 0.9545 times | Thu 31 July 2025 | 3.66 (-0.27%) | 3.67 | 3.59 - 3.71 | 1.2388 times | Mon 30 June 2025 | 3.67 (-1.08%) | 3.70 | 3.62 - 3.72 | 0.9346 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.56 | 3.54 |
| 12 day EMA | 3.53 | 3.53 | 3.52 |
| 20 day EMA | 3.53 | 3.53 | 3.52 |
| 35 day EMA | 3.54 | 3.54 | 3.54 |
| 50 day EMA | 3.58 | 3.58 | 3.58 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.54 | 3.52 |
| 12 day SMA | 3.52 | 3.52 | 3.51 |
| 20 day SMA | 3.52 | 3.52 | 3.52 |
| 35 day SMA | 3.56 | 3.56 | 3.56 |
| 50 day SMA | 3.58 | 3.58 | 3.58 |
| 100 day SMA | 3.58 | 3.58 | 3.58 |
| 150 day SMA | 3.61 | 3.61 | 3.61 |
| 200 day SMA | 3.62 | 3.63 | 3.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.