Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.56 and 3.6
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.5933333333333 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.63 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.58 (-0.28%) | 3.60 | 3.58 - 3.62 | 0.7652 times | Fri 23 January 2026 | 3.59 (-1.37%) | 3.63 | 3.59 - 3.63 | 1.0458 times | Thu 22 January 2026 | 3.64 (-0.27%) | 3.65 | 3.64 - 3.65 | 1.2692 times | Wed 21 January 2026 | 3.65 (0.83%) | 3.62 | 3.61 - 3.65 | 1.5227 times | Tue 20 January 2026 | 3.62 (0.56%) | 3.60 | 3.59 - 3.62 | 1.1277 times | Fri 16 January 2026 | 3.60 (0%) | 3.60 | 3.60 - 3.62 | 0.4669 times | Thu 15 January 2026 | 3.60 (0.28%) | 3.61 | 3.60 - 3.62 | 0.7347 times | Wed 14 January 2026 | 3.59 (-0.28%) | 3.59 | 3.59 - 3.61 | 0.7742 times | Tue 13 January 2026 | 3.60 (-0.28%) | 3.62 | 3.59 - 3.63 | 1.4265 times | Mon 12 January 2026 | 3.61 (-1.1%) | 3.64 | 3.60 - 3.65 | 0.8671 times | Fri 09 January 2026 | 3.65 (0.83%) | 3.62 | 3.61 - 3.65 | 0.9986 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.56 and 3.6
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.5933333333333 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.58 (-0.28%) | 3.60 | 3.58 - 3.62 | 0.1576 times | Fri 23 January 2026 | 3.59 (-0.28%) | 3.60 | 3.59 - 3.65 | 1.0226 times | Fri 16 January 2026 | 3.60 (-1.37%) | 3.64 | 3.59 - 3.65 | 0.8792 times | Fri 09 January 2026 | 3.65 (2.82%) | 3.55 | 3.54 - 3.65 | 1.1801 times | Fri 02 January 2026 | 3.55 (0%) | 3.54 | 3.54 - 3.58 | 0.9411 times | Mon 29 December 2025 | 3.55 (-0.28%) | 3.54 | 3.54 - 3.58 | 0.4151 times | Fri 26 December 2025 | 3.56 (0.85%) | 3.53 | 3.52 - 3.57 | 0.842 times | Fri 19 December 2025 | 3.53 (0%) | 3.51 | 3.49 - 3.53 | 1.7083 times | Fri 12 December 2025 | 3.53 (-1.12%) | 3.56 | 3.53 - 3.59 | 1.38 times | Fri 05 December 2025 | 3.57 (-1.92%) | 3.62 | 3.55 - 3.64 | 1.4739 times | Fri 28 November 2025 | 3.64 (1.96%) | 3.57 | 3.56 - 3.65 | 0.7266 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.56 and 3.67
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.59 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.58 (1.13%) | 3.56 | 3.54 - 3.65 | 0.8152 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.5304 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.8142 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 0.9122 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.1045 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 0.869 times | Thu 31 July 2025 | 3.66 (-0.27%) | 3.67 | 3.59 - 3.71 | 1.1279 times | Mon 30 June 2025 | 3.67 (-1.08%) | 3.70 | 3.62 - 3.72 | 0.8509 times | Fri 30 May 2025 | 3.71 (2.49%) | 3.64 | 3.57 - 3.73 | 0.9338 times | Wed 30 April 2025 | 3.62 (0.28%) | 3.61 | 3.40 - 3.65 | 1.0419 times | Mon 31 March 2025 | 3.61 (0%) | 3.61 | 3.55 - 3.63 | 0.8719 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.62 | 3.63 |
| 12 day EMA | 3.61 | 3.61 | 3.61 |
| 20 day EMA | 3.59 | 3.59 | 3.59 |
| 35 day EMA | 3.58 | 3.58 | 3.58 |
| 50 day EMA | 3.58 | 3.58 | 3.58 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.62 | 3.62 |
| 12 day SMA | 3.61 | 3.62 | 3.61 |
| 20 day SMA | 3.59 | 3.59 | 3.59 |
| 35 day SMA | 3.57 | 3.57 | 3.57 |
| 50 day SMA | 3.58 | 3.58 | 3.58 |
| 100 day SMA | 3.63 | 3.63 | 3.63 |
| 150 day SMA | 3.64 | 3.64 | 3.64 |
| 200 day SMA | 3.63 | 3.63 | 3.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.