Login or Join
HomepageProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs
Strong Daily Stock price targets for ProgHldgs PRG are 27.85 and 28.98
| Daily Target 1 | 26.99 |
| Daily Target 2 | 27.58 |
| Daily Target 3 | 28.116666666667 |
| Daily Target 4 | 28.71 |
| Daily Target 5 | 29.25 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.18 (-0.74%) | 27.99 | 27.52 - 28.65 | 0.6669 times | Wed 01 April 2026 | 28.39 (-1.05%) | 28.88 | 28.32 - 29.22 | 0.8839 times | Tue 31 March 2026 | 28.69 (0.99%) | 28.85 | 27.27 - 29.08 | 1.0715 times | Mon 30 March 2026 | 28.41 (-0.35%) | 28.69 | 28.21 - 28.91 | 1.1017 times | Fri 27 March 2026 | 28.51 (-1.76%) | 28.69 | 28.31 - 28.69 | 0.7156 times | Thu 26 March 2026 | 29.02 (0.1%) | 28.75 | 28.35 - 29.59 | 1.0316 times | Wed 25 March 2026 | 28.99 (0.94%) | 29.29 | 28.74 - 29.43 | 2.1005 times | Tue 24 March 2026 | 28.72 (0.24%) | 28.14 | 28.10 - 28.85 | 1.1667 times | Mon 23 March 2026 | 28.65 (3.32%) | 28.64 | 28.22 - 29.62 | 0.9042 times | Fri 20 March 2026 | 27.73 (-0.86%) | 27.89 | 27.37 - 28.08 | 0.3575 times | Thu 19 March 2026 | 27.97 (-3.75%) | 27.63 | 27.39 - 28.14 | 0.3785 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 26.75 and 28.7
| Weekly Target 1 | 26.27 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 28.223333333333 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 30.17 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.18 (-1.16%) | 28.69 | 27.27 - 29.22 | 0.7529 times | Fri 27 March 2026 | 28.51 (2.81%) | 28.64 | 28.10 - 29.62 | 1.1967 times | Fri 20 March 2026 | 27.73 (-1.39%) | 28.39 | 27.37 - 29.63 | 0.6444 times | Fri 13 March 2026 | 28.12 (-15.45%) | 32.51 | 27.96 - 32.85 | 1.3356 times | Fri 06 March 2026 | 33.26 (-5.54%) | 34.38 | 31.87 - 34.62 | 1.1495 times | Fri 27 February 2026 | 35.21 (-13.06%) | 40.65 | 34.35 - 40.93 | 1.4137 times | Fri 20 February 2026 | 40.50 (21.37%) | 33.76 | 33.01 - 41.14 | 1.5361 times | Fri 13 February 2026 | 33.37 (0%) | 33.43 | 32.90 - 33.74 | 0.1498 times | Fri 13 February 2026 | 33.37 (-3.55%) | 34.55 | 32.61 - 35.31 | 0.8376 times | Fri 06 February 2026 | 34.60 (6.66%) | 32.28 | 32.26 - 34.90 | 0.9835 times | Fri 30 January 2026 | 32.44 (-2.23%) | 33.15 | 31.78 - 33.90 | 0.9547 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 27 and 28.7
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 27.39 |
| Monthly Target 3 | 28.306666666667 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 30.01 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.18 (-1.78%) | 28.88 | 27.52 - 29.22 | 0.0833 times | Tue 31 March 2026 | 28.69 (-18.52%) | 34.38 | 27.27 - 34.62 | 1.2655 times | Fri 27 February 2026 | 35.21 (8.54%) | 32.28 | 32.26 - 41.14 | 1.3068 times | Fri 30 January 2026 | 32.44 (10%) | 29.52 | 29.07 - 33.90 | 0.9133 times | Wed 31 December 2025 | 29.49 (2.47%) | 28.70 | 27.48 - 31.52 | 1.5092 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.828 times | Fri 31 October 2025 | 28.93 (-10.6%) | 32.19 | 28.75 - 35.60 | 1.1406 times | Tue 30 September 2025 | 32.36 (-8.17%) | 34.73 | 31.73 - 36.71 | 0.991 times | Fri 29 August 2025 | 35.24 (10.68%) | 31.39 | 30.27 - 35.53 | 0.8614 times | Thu 31 July 2025 | 31.84 (8.48%) | 29.19 | 27.84 - 35.44 | 1.1009 times | Mon 30 June 2025 | 29.35 (1.8%) | 28.74 | 27.19 - 30.60 | 0.8709 times |
Indicator Analysis of ProgHldgs
Please login to view indicator analysis. or View indicator analysis of ProgHldgs PRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 28.44 |
| 12 day DMA | 28.53 |
| 20 day DMA | 29.39 |
| 35 day DMA | 32.1 |
| 50 day DMA | 32.49 |
| 100 day DMA | 31.1 |
| 150 day DMA | 31.63 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.43 | 28.56 | 28.64 |
| 12 day EMA | 28.88 | 29.01 | 29.12 |
| 20 day EMA | 29.67 | 29.83 | 29.98 |
| 35 day EMA | 30.69 | 30.84 | 30.98 |
| 50 day EMA | 32.06 | 32.22 | 32.38 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.44 | 28.6 | 28.72 |
| 12 day SMA | 28.53 | 28.54 | 28.52 |
| 20 day SMA | 29.39 | 29.68 | 29.9 |
| 35 day SMA | 32.1 | 32.26 | 32.45 |
| 50 day SMA | 32.49 | 32.58 | 32.65 |
| 100 day SMA | 31.1 | 31.1 | 31.1 |
| 150 day SMA | 31.63 | 31.67 | 31.72 |
| 200 day SMA | 31.51 | 31.51 | 31.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.