Login or Join
HomepageProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs
Strong Daily Stock price targets for ProgHldgs PRG are 33.12 and 34.13
| Daily Target 1 | 32.37 |
| Daily Target 2 | 32.85 |
| Daily Target 3 | 33.376666666667 |
| Daily Target 4 | 33.86 |
| Daily Target 5 | 34.39 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.34 (0.48%) | 33.15 | 32.89 - 33.90 | 0.8652 times | Fri 23 January 2026 | 33.18 (1.9%) | 32.40 | 32.40 - 33.79 | 1.1535 times | Thu 22 January 2026 | 32.56 (-0.58%) | 32.95 | 31.85 - 33.25 | 0.9777 times | Wed 21 January 2026 | 32.75 (2.18%) | 32.24 | 32.24 - 33.45 | 1.2719 times | Tue 20 January 2026 | 32.05 (-1.35%) | 31.70 | 31.34 - 32.17 | 1.1091 times | Fri 16 January 2026 | 32.49 (1.18%) | 32.02 | 31.87 - 32.53 | 0.7029 times | Thu 15 January 2026 | 32.11 (0.75%) | 31.82 | 31.51 - 32.15 | 0.8568 times | Wed 14 January 2026 | 31.87 (1.01%) | 31.61 | 31.28 - 31.91 | 1.3495 times | Tue 13 January 2026 | 31.55 (-0.41%) | 31.62 | 31.35 - 31.85 | 0.8602 times | Mon 12 January 2026 | 31.68 (-1.89%) | 31.80 | 31.08 - 31.82 | 0.8532 times | Fri 09 January 2026 | 32.29 (5.04%) | 30.68 | 30.50 - 32.30 | 0.8559 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 33.12 and 34.13
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 33.376666666667 |
| Weekly Target 4 | 33.86 |
| Weekly Target 5 | 34.39 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.34 (0.48%) | 33.15 | 32.89 - 33.90 | 0.1837 times | Fri 23 January 2026 | 33.18 (2.12%) | 31.70 | 31.34 - 33.79 | 0.9579 times | Fri 16 January 2026 | 32.49 (0.62%) | 31.80 | 31.08 - 32.53 | 0.9813 times | Fri 09 January 2026 | 32.29 (9.94%) | 29.13 | 29.07 - 32.30 | 0.8737 times | Fri 02 January 2026 | 29.37 (-3.74%) | 30.61 | 29.22 - 30.76 | 0.4877 times | Mon 29 December 2025 | 30.51 (0.1%) | 30.61 | 30.10 - 30.76 | 0.147 times | Fri 26 December 2025 | 30.48 (1.77%) | 29.93 | 29.76 - 30.69 | 0.7016 times | Fri 19 December 2025 | 29.95 (-1.35%) | 30.03 | 29.38 - 31.26 | 2.9177 times | Fri 12 December 2025 | 30.36 (2.71%) | 29.67 | 29.09 - 31.52 | 1.4015 times | Fri 05 December 2025 | 29.56 (2.71%) | 28.70 | 27.48 - 30.54 | 1.348 times | Fri 28 November 2025 | 28.78 (2.38%) | 27.96 | 27.73 - 29.73 | 0.9112 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 31.21 and 36.04
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 30.31 |
| Monthly Target 3 | 32.103333333333 |
| Monthly Target 4 | 35.14 |
| Monthly Target 5 | 36.93 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.34 (13.06%) | 29.52 | 29.07 - 33.90 | 0.6817 times | Wed 31 December 2025 | 29.49 (2.47%) | 28.70 | 27.48 - 31.52 | 1.469 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.806 times | Fri 31 October 2025 | 28.93 (-10.6%) | 32.19 | 28.75 - 35.60 | 1.1103 times | Tue 30 September 2025 | 32.36 (-8.17%) | 34.73 | 31.73 - 36.71 | 0.9646 times | Fri 29 August 2025 | 35.24 (10.68%) | 31.39 | 30.27 - 35.53 | 0.8385 times | Thu 31 July 2025 | 31.84 (8.48%) | 29.19 | 27.84 - 35.44 | 1.0716 times | Mon 30 June 2025 | 29.35 (1.8%) | 28.74 | 27.19 - 30.60 | 0.8478 times | Fri 30 May 2025 | 28.83 (9.37%) | 26.40 | 26.22 - 30.32 | 1.1559 times | Wed 30 April 2025 | 26.36 (-0.9%) | 26.49 | 23.50 - 28.29 | 1.0547 times | Mon 31 March 2025 | 26.60 (-6.24%) | 28.39 | 25.93 - 29.68 | 1.3658 times |
Indicator Analysis of ProgHldgs
Please login to view indicator analysis. or View indicator analysis of ProgHldgs PRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 32.78 |
| 12 day DMA | 32.22 |
| 20 day DMA | 31.36 |
| 35 day DMA | 30.87 |
| 50 day DMA | 30.04 |
| 100 day DMA | 31.13 |
| 150 day DMA | 31.28 |
| 200 day DMA | 30.4 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 32.63 | 32.35 |
| 12 day EMA | 32.22 | 32.02 | 31.81 |
| 20 day EMA | 31.68 | 31.5 | 31.32 |
| 35 day EMA | 30.86 | 30.71 | 30.56 |
| 50 day EMA | 30.14 | 30.01 | 29.88 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.78 | 32.61 | 32.39 |
| 12 day SMA | 32.22 | 31.94 | 31.71 |
| 20 day SMA | 31.36 | 31.22 | 31.07 |
| 35 day SMA | 30.87 | 30.78 | 30.68 |
| 50 day SMA | 30.04 | 29.94 | 29.82 |
| 100 day SMA | 31.13 | 31.15 | 31.17 |
| 150 day SMA | 31.28 | 31.25 | 31.21 |
| 200 day SMA | 30.4 | 30.37 | 30.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.