Login or Join
HomepageProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs
Strong Daily Stock price targets for ProgHldgs PRG are 36.52 and 38.07
| Daily Target 1 | 35.36 |
| Daily Target 2 | 36.13 |
| Daily Target 3 | 36.906666666667 |
| Daily Target 4 | 37.68 |
| Daily Target 5 | 38.46 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.91 (2.96%) | 36.13 | 36.13 - 37.68 | 0.9825 times | Mon 08 June 2026 | 35.85 (1.7%) | 35.67 | 35.30 - 36.45 | 0.6807 times | Fri 05 June 2026 | 35.25 (3.22%) | 34.28 | 33.97 - 35.31 | 0.7891 times | Thu 04 June 2026 | 34.15 (0.03%) | 34.69 | 34.10 - 35.17 | 1.1965 times | Wed 03 June 2026 | 34.14 (-5.11%) | 35.66 | 34.08 - 35.73 | 0.7796 times | Tue 02 June 2026 | 35.98 (-2.6%) | 36.62 | 35.92 - 36.77 | 0.8856 times | Mon 01 June 2026 | 36.94 (0.46%) | 36.43 | 36.13 - 37.43 | 0.9285 times | Fri 29 May 2026 | 36.77 (-1.18%) | 37.14 | 36.60 - 37.30 | 1.4463 times | Thu 28 May 2026 | 37.21 (-1.25%) | 37.38 | 36.48 - 38.05 | 0.9862 times | Wed 27 May 2026 | 37.68 (7.97%) | 35.26 | 35.25 - 38.57 | 1.3251 times | Tue 26 May 2026 | 34.90 (4.3%) | 33.61 | 33.61 - 35.18 | 0.9476 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 36.11 and 38.49
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 36.63 |
| Weekly Target 4 | 37.96 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.91 (4.71%) | 35.67 | 35.30 - 37.68 | 0.3914 times | Fri 05 June 2026 | 35.25 (-4.13%) | 36.43 | 33.97 - 37.43 | 1.0777 times | Fri 29 May 2026 | 36.77 (9.89%) | 33.61 | 33.61 - 38.57 | 1.1074 times | Fri 22 May 2026 | 33.46 (0.69%) | 33.39 | 32.51 - 34.06 | 0.9377 times | Fri 15 May 2026 | 33.23 (-8.56%) | 36.32 | 33.09 - 36.56 | 1.0332 times | Fri 08 May 2026 | 36.34 (0%) | 36.35 | 35.15 - 36.83 | 0.6425 times | Wed 06 May 2026 | 36.34 (0.41%) | 35.99 | 35.05 - 36.85 | 0.7775 times | Fri 01 May 2026 | 36.19 (15.14%) | 31.22 | 28.87 - 36.83 | 2.1893 times | Fri 24 April 2026 | 31.43 (-2.78%) | 32.09 | 30.84 - 33.72 | 0.9865 times | Fri 17 April 2026 | 32.33 (9.93%) | 29.16 | 28.78 - 32.76 | 0.8568 times | Fri 10 April 2026 | 29.41 (4.36%) | 28.17 | 27.24 - 30.00 | 0.956 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 35.44 and 39.15
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 34.69 |
| Monthly Target 3 | 36.186666666667 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 39.9 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.91 (0.38%) | 36.43 | 33.97 - 37.68 | 0.3044 times | Fri 29 May 2026 | 36.77 (2.62%) | 36.08 | 32.51 - 38.57 | 1.0079 times | Thu 30 April 2026 | 35.83 (24.89%) | 28.88 | 27.24 - 36.50 | 1.0377 times | Tue 31 March 2026 | 28.69 (-18.52%) | 34.38 | 27.27 - 34.62 | 1.2171 times | Fri 27 February 2026 | 35.21 (8.54%) | 32.28 | 32.26 - 41.14 | 1.2567 times | Fri 30 January 2026 | 32.44 (10%) | 29.52 | 29.07 - 33.90 | 0.8784 times | Wed 31 December 2025 | 29.49 (2.47%) | 28.70 | 27.48 - 31.52 | 1.4514 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.7963 times | Fri 31 October 2025 | 28.93 (-10.6%) | 32.19 | 28.75 - 35.60 | 1.097 times | Tue 30 September 2025 | 32.36 (-8.17%) | 34.73 | 31.73 - 36.71 | 0.953 times | Fri 29 August 2025 | 35.24 (10.68%) | 31.39 | 30.27 - 35.53 | 0.8285 times |
Indicator Analysis of ProgHldgs
Please login to view indicator analysis. or View indicator analysis of ProgHldgs PRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 35.26 |
| 12 day DMA | 35.77 |
| 20 day DMA | 34.96 |
| 35 day DMA | 34.65 |
| 50 day DMA | 33.21 |
| 100 day DMA | 32.97 |
| 150 day DMA | 31.8 |
| 200 day DMA | 32.12 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 35.38 | 35.15 |
| 12 day EMA | 35.55 | 35.3 | 35.2 |
| 20 day EMA | 35.16 | 34.98 | 34.89 |
| 35 day EMA | 34.07 | 33.9 | 33.78 |
| 50 day EMA | 33.06 | 32.9 | 32.78 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.26 | 35.07 | 35.29 |
| 12 day SMA | 35.77 | 35.49 | 35.31 |
| 20 day SMA | 34.96 | 34.88 | 34.91 |
| 35 day SMA | 34.65 | 34.51 | 34.43 |
| 50 day SMA | 33.21 | 33.04 | 32.9 |
| 100 day SMA | 32.97 | 32.92 | 32.88 |
| 150 day SMA | 31.8 | 31.75 | 31.7 |
| 200 day SMA | 32.12 | 32.11 | 32.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.