PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PerrigoCompany

Strong Daily Stock price targets for PerrigoCompany PRGO are 14.06 and 14.64

Daily Target 113.95
Daily Target 214.17
Daily Target 314.526666666667
Daily Target 414.75
Daily Target 515.11

Daily price and volume Perrigo Company

Date Closing Open Range Volume
Mon 26 January 2026 14.40 (-2.17%) 14.81 14.30 - 14.88 1.1526 times
Fri 23 January 2026 14.72 (-2.39%) 15.05 14.68 - 15.17 0.9514 times
Thu 22 January 2026 15.08 (1.14%) 14.79 14.18 - 15.15 1.3466 times
Wed 21 January 2026 14.91 (-1.19%) 15.20 14.81 - 15.20 1.0039 times
Tue 20 January 2026 15.09 (0.4%) 14.86 14.66 - 15.38 1.0284 times
Fri 16 January 2026 15.03 (-0.92%) 15.18 14.92 - 15.18 0.83 times
Thu 15 January 2026 15.17 (2.02%) 14.85 14.60 - 15.23 0.9952 times
Wed 14 January 2026 14.87 (-1.26%) 15.07 14.75 - 15.27 0.6674 times
Tue 13 January 2026 15.06 (0.8%) 15.03 14.79 - 15.10 0.9518 times
Mon 12 January 2026 14.94 (-0.93%) 15.11 14.87 - 15.21 1.0729 times
Fri 09 January 2026 15.08 (2.59%) 14.80 14.66 - 15.09 1.0272 times

Daily chart PerrigoCompany

Weekly price and charts PerrigoCompany

Strong weekly Stock price targets for PerrigoCompany PRGO are 14.06 and 14.64

Weekly Target 113.95
Weekly Target 214.17
Weekly Target 314.526666666667
Weekly Target 414.75
Weekly Target 515.11

Weekly price and volumes for Perrigo Company

Date Closing Open Range Volume
Mon 26 January 2026 14.40 (-2.17%) 14.81 14.30 - 14.88 0.1894 times
Fri 23 January 2026 14.72 (-2.06%) 14.86 14.18 - 15.38 0.7116 times
Fri 16 January 2026 15.03 (-0.33%) 15.11 14.60 - 15.27 0.7423 times
Fri 09 January 2026 15.08 (8.57%) 14.00 13.87 - 15.09 1.1664 times
Fri 02 January 2026 13.89 (-0.14%) 13.81 13.63 - 14.11 0.5784 times
Mon 29 December 2025 13.91 (0.65%) 13.81 13.63 - 14.01 0.2253 times
Fri 26 December 2025 13.82 (4.46%) 13.25 13.20 - 13.90 0.7754 times
Fri 19 December 2025 13.23 (0.68%) 13.15 12.74 - 13.41 3.1227 times
Fri 12 December 2025 13.14 (-2.23%) 13.28 12.93 - 13.63 1.1353 times
Fri 05 December 2025 13.44 (0.67%) 13.31 13.29 - 14.12 1.3531 times
Fri 28 November 2025 13.35 (5.62%) 12.65 12.39 - 13.50 0.9214 times

weekly chart PerrigoCompany

Monthly price and charts PerrigoCompany

Strong monthly Stock price targets for PerrigoCompany PRGO are 14.09 and 15.69

Monthly Target 112.92
Monthly Target 213.66
Monthly Target 314.52
Monthly Target 415.26
Monthly Target 516.12

Monthly price and volumes Perrigo Company

Date Closing Open Range Volume
Mon 26 January 2026 14.40 (3.45%) 14.00 13.78 - 15.38 0.9354 times
Wed 31 December 2025 13.92 (4.27%) 13.31 12.74 - 14.12 2.1622 times
Fri 28 November 2025 13.35 (-35.63%) 20.50 12.17 - 20.62 1.846 times
Fri 31 October 2025 20.74 (-6.87%) 22.20 20.40 - 22.65 0.8737 times
Tue 30 September 2025 22.27 (-6.19%) 23.64 20.52 - 23.95 0.939 times
Fri 29 August 2025 23.74 (-10.99%) 26.65 21.03 - 26.99 0.9571 times
Thu 31 July 2025 26.67 (-0.19%) 26.54 26.54 - 28.44 0.469 times
Mon 30 June 2025 26.72 (-0.19%) 26.84 25.95 - 27.81 0.4601 times
Fri 30 May 2025 26.77 (4.08%) 25.72 24.60 - 27.90 0.6964 times
Wed 30 April 2025 25.72 (-8.27%) 27.94 23.71 - 28.09 0.661 times
Mon 31 March 2025 28.04 (-3.31%) 29.58 26.64 - 30.93 0.8427 times

monthly chart PerrigoCompany

DMA SMA EMA moving averages of Perrigo Company PRGO

DMA (daily moving average) of Perrigo Company PRGO

DMA period DMA value
5 day DMA 14.84
12 day DMA 14.92
20 day DMA 14.6
35 day DMA 14.06
50 day DMA 13.85
100 day DMA 17.48
150 day DMA 20.26
200 day DMA 21.7

EMA (exponential moving average) of Perrigo Company PRGO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.9115.01
12 day EMA14.7514.8114.83
20 day EMA14.5614.5814.57
35 day EMA14.3314.3314.31
50 day EMA14.021413.97

SMA (simple moving average) of Perrigo Company PRGO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.9715.06
12 day SMA14.9214.9414.94
20 day SMA14.614.5714.52
35 day SMA14.0614.0514.01
50 day SMA13.8513.8513.84
100 day SMA17.4817.5717.66
150 day SMA20.2620.3420.43
200 day SMA21.721.7721.83
Back to top | Use Dark Theme