PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PerrigoCompany

Strong Daily Stock price targets for PerrigoCompany PRGO are 14.74 and 15.27

Daily Target 114.61
Daily Target 214.86
Daily Target 315.143333333333
Daily Target 415.39
Daily Target 515.67

Daily price and volume Perrigo Company

Date Closing Open Range Volume
Mon 28 September 2026 15.10 (-2.14%) 15.21 14.90 - 15.43 0.8884 times
Fri 25 September 2026 15.43 (5.11%) 14.50 14.22 - 15.69 0.8916 times
Thu 24 September 2026 14.68 (6.07%) 13.87 13.84 - 15.10 2.3779 times
Wed 23 September 2026 13.84 (-3.28%) 14.22 13.76 - 14.46 0.4476 times
Tue 22 September 2026 14.31 (1.27%) 14.20 14.16 - 14.45 0.714 times
Mon 21 September 2026 14.13 (4.2%) 13.99 13.61 - 14.22 0.5256 times
Fri 18 September 2026 13.56 (0.59%) 13.45 13.15 - 13.67 2.1148 times
Thu 17 September 2026 13.48 (-0.44%) 13.75 13.27 - 13.81 0.6911 times
Wed 16 September 2026 13.54 (-0.15%) 13.66 13.35 - 13.84 0.6474 times
Tue 15 September 2026 13.56 (-0.66%) 13.67 13.45 - 13.82 0.7015 times
Mon 14 September 2026 13.65 (-0.07%) 13.70 13.59 - 14.27 0.5919 times

Daily chart PerrigoCompany

Weekly price and charts PerrigoCompany

Strong weekly Stock price targets for PerrigoCompany PRGO are 14.74 and 15.27

Weekly Target 114.61
Weekly Target 214.86
Weekly Target 315.143333333333
Weekly Target 415.39
Weekly Target 515.67

Weekly price and volumes for Perrigo Company

Date Closing Open Range Volume
Mon 28 September 2026 15.10 (-2.14%) 15.21 14.90 - 15.43 0.2301 times
Fri 25 September 2026 15.43 (13.79%) 13.99 13.61 - 15.69 1.2838 times
Fri 18 September 2026 13.56 (-0.73%) 13.70 13.15 - 14.27 1.2294 times
Fri 11 September 2026 13.66 (-8.45%) 14.81 13.50 - 14.89 0.7625 times
Fri 04 September 2026 14.92 (3.04%) 14.34 14.07 - 14.99 1.0289 times
Fri 28 August 2026 14.48 (1.61%) 14.18 14.00 - 14.80 1.0525 times
Fri 21 August 2026 14.25 (9.28%) 13.04 12.80 - 14.26 0.9449 times
Fri 14 August 2026 13.04 (1.56%) 12.63 12.16 - 13.08 0.8943 times
Fri 07 August 2026 12.84 (27%) 10.31 10.31 - 13.66 1.3548 times
Fri 31 July 2026 10.11 (0.2%) 10.32 10.01 - 10.63 1.2188 times
Fri 24 July 2026 10.09 (0%) 10.18 10.03 - 10.41 0.2027 times

weekly chart PerrigoCompany

Monthly price and charts PerrigoCompany

Strong monthly Stock price targets for PerrigoCompany PRGO are 14.13 and 16.67

Monthly Target 112.11
Monthly Target 213.6
Monthly Target 314.646666666667
Monthly Target 416.14
Monthly Target 517.19

Monthly price and volumes Perrigo Company

Date Closing Open Range Volume
Mon 28 September 2026 15.10 (3.14%) 14.52 13.15 - 15.69 0.8389 times
Mon 31 August 2026 14.64 (44.81%) 10.31 10.31 - 14.80 0.8593 times
Fri 31 July 2026 10.11 (-2.69%) 10.50 9.81 - 11.59 0.9976 times
Tue 30 June 2026 10.39 (-5.97%) 10.96 9.40 - 11.95 1.3663 times
Fri 29 May 2026 11.05 (-6.67%) 11.96 10.52 - 12.58 0.8375 times
Thu 30 April 2026 11.84 (10.24%) 10.77 10.40 - 12.13 0.8 times
Tue 31 March 2026 10.74 (-18.76%) 12.80 9.23 - 12.87 1.2511 times
Fri 27 February 2026 13.22 (-6.97%) 14.17 12.56 - 15.05 0.8223 times
Fri 30 January 2026 14.21 (2.08%) 14.00 13.58 - 15.38 0.78 times
Wed 31 December 2025 13.92 (4.27%) 13.31 12.74 - 14.12 1.447 times
Fri 28 November 2025 13.35 (-35.63%) 20.50 12.17 - 20.62 1.2354 times

monthly chart PerrigoCompany

DMA SMA EMA moving averages of Perrigo Company PRGO

DMA (daily moving average) of Perrigo Company PRGO

DMA period DMA value
5 day DMA 14.67
12 day DMA 14.08
20 day DMA 14.21
35 day DMA 13.95
50 day DMA 13.02
100 day DMA 11.86
150 day DMA 11.59
200 day DMA 12.26

EMA (exponential moving average) of Perrigo Company PRGO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.5914.17
12 day EMA14.3814.2514.03
20 day EMA14.1214.0213.87
35 day EMA13.5313.4413.32
50 day EMA12.9912.912.8

SMA (simple moving average) of Perrigo Company PRGO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.4814.1
12 day SMA14.0813.9513.86
20 day SMA14.2114.1814.13
35 day SMA13.9513.8913.8
50 day SMA13.0212.9312.83
100 day SMA11.8611.8311.8
150 day SMA11.5911.5911.58
200 day SMA12.2612.2612.25
Back to top | Use Dark Theme