Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 10.49 and 11.09
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.963333333333 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.56 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.85 (-1.45%) | 10.86 | 10.72 - 11.32 | 1 times | Wed 01 April 2026 | 11.01 (2.51%) | 10.77 | 10.56 - 11.25 | 1.0555 times | Tue 31 March 2026 | 10.74 (10.61%) | 9.87 | 9.83 - 10.80 | 1.5995 times | Mon 30 March 2026 | 9.71 (1.89%) | 9.55 | 9.41 - 9.83 | 0.6318 times | Fri 27 March 2026 | 9.53 (1.6%) | 9.32 | 9.25 - 9.64 | 0.9059 times | Thu 26 March 2026 | 9.38 (-3.2%) | 9.61 | 9.38 - 10.04 | 0.9896 times | Wed 25 March 2026 | 9.69 (0.52%) | 9.88 | 9.43 - 9.99 | 0.7933 times | Tue 24 March 2026 | 9.64 (0.73%) | 9.40 | 9.31 - 9.81 | 1.1974 times | Mon 23 March 2026 | 9.57 (3.46%) | 9.50 | 9.33 - 9.77 | 1.1291 times | Fri 20 March 2026 | 9.25 (-4.15%) | 9.78 | 9.23 - 9.98 | 0.6979 times | Thu 19 March 2026 | 9.65 (-6.4%) | 9.95 | 9.64 - 10.01 | 0.538 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 10.13 and 12.04
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.526666666667 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.85 (13.85%) | 9.55 | 9.41 - 11.32 | 0.9559 times | Fri 27 March 2026 | 9.53 (3.03%) | 9.50 | 9.25 - 10.04 | 1.1184 times | Fri 20 March 2026 | 9.25 (-0.54%) | 9.42 | 9.23 - 10.48 | 0.8194 times | Fri 13 March 2026 | 9.30 (-13.25%) | 10.50 | 9.23 - 10.53 | 1.7028 times | Fri 06 March 2026 | 10.72 (-18.91%) | 12.80 | 10.65 - 12.87 | 1.6194 times | Fri 27 February 2026 | 13.22 (-11.69%) | 14.88 | 12.56 - 15.03 | 1.5844 times | Fri 20 February 2026 | 14.97 (2.96%) | 14.71 | 14.30 - 15.05 | 0.6892 times | Fri 13 February 2026 | 14.54 (0%) | 14.54 | 14.32 - 14.71 | 0.0987 times | Fri 13 February 2026 | 14.54 (-0.68%) | 14.58 | 14.20 - 14.74 | 0.6965 times | Fri 06 February 2026 | 14.64 (3.03%) | 14.17 | 13.88 - 14.82 | 0.7153 times | Fri 30 January 2026 | 14.21 (-3.46%) | 14.81 | 13.58 - 14.88 | 0.8895 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 10.71 and 11.47
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.91 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.85 (1.02%) | 10.77 | 10.56 - 11.32 | 0.1277 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.6034 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 1.0538 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.9997 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.8544 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.5833 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.7493 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 0.8053 times | Fri 29 August 2025 | 23.74 (-10.99%) | 26.65 | 21.03 - 26.99 | 0.8208 times | Thu 31 July 2025 | 26.67 (-0.19%) | 26.54 | 26.54 - 28.44 | 0.4022 times | Mon 30 June 2025 | 26.72 (-0.19%) | 26.84 | 25.95 - 27.81 | 0.3946 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.99 |
| 35 day DMA | 11.68 |
| 50 day DMA | 12.48 |
| 100 day DMA | 13.15 |
| 150 day DMA | 15.99 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.32 | 9.98 |
| 12 day EMA | 10.27 | 10.16 | 10 |
| 20 day EMA | 10.56 | 10.53 | 10.48 |
| 35 day EMA | 11.36 | 11.39 | 11.41 |
| 50 day EMA | 12.49 | 12.56 | 12.62 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.07 | 9.81 |
| 12 day SMA | 9.94 | 9.85 | 9.71 |
| 20 day SMA | 9.99 | 10.04 | 10.06 |
| 35 day SMA | 11.68 | 11.78 | 11.88 |
| 50 day SMA | 12.48 | 12.56 | 12.65 |
| 100 day SMA | 13.15 | 13.19 | 13.24 |
| 150 day SMA | 15.99 | 16.08 | 16.17 |
| 200 day SMA | 18.5 | 18.59 | 18.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.