Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 11.04 and 11.73
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 11.216666666667 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.91 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.18 (-3.79%) | 11.00 | 10.89 - 11.58 | 1.6988 times | Mon 08 June 2026 | 11.62 (7.29%) | 10.67 | 10.67 - 11.95 | 1.0619 times | Fri 05 June 2026 | 10.83 (1.5%) | 10.67 | 10.62 - 10.86 | 0.9785 times | Thu 04 June 2026 | 10.67 (2.01%) | 10.65 | 10.36 - 10.87 | 0.8381 times | Wed 03 June 2026 | 10.46 (0%) | 10.35 | 10.19 - 10.47 | 0.7629 times | Tue 02 June 2026 | 10.46 (-2.79%) | 10.60 | 10.26 - 10.77 | 1.1433 times | Mon 01 June 2026 | 10.76 (-2.62%) | 10.96 | 10.58 - 11.12 | 0.8624 times | Fri 29 May 2026 | 11.05 (-3.41%) | 11.14 | 11.02 - 11.41 | 0.7672 times | Thu 28 May 2026 | 11.44 (2.51%) | 11.07 | 10.95 - 11.51 | 0.7721 times | Wed 27 May 2026 | 11.16 (3.43%) | 10.97 | 10.95 - 11.38 | 1.1148 times | Tue 26 May 2026 | 10.79 (-3.83%) | 11.28 | 10.75 - 11.45 | 0.4775 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 10.93 and 12.21
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 11.266666666667 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.18 (3.23%) | 10.67 | 10.67 - 11.95 | 0.794 times | Fri 05 June 2026 | 10.83 (-1.99%) | 10.96 | 10.19 - 11.12 | 1.3187 times | Fri 29 May 2026 | 11.05 (-1.52%) | 11.28 | 10.75 - 11.51 | 0.9007 times | Fri 22 May 2026 | 11.22 (5.75%) | 10.69 | 10.52 - 11.56 | 1.1023 times | Fri 15 May 2026 | 10.61 (-9.39%) | 11.84 | 10.52 - 11.84 | 1.2314 times | Fri 08 May 2026 | 11.71 (-4.49%) | 12.27 | 11.52 - 12.58 | 0.8973 times | Wed 06 May 2026 | 12.26 (2.85%) | 11.89 | 11.31 - 12.58 | 0.8089 times | Fri 01 May 2026 | 11.92 (0.85%) | 11.80 | 11.26 - 12.05 | 0.9799 times | Fri 24 April 2026 | 11.82 (0.17%) | 11.67 | 11.46 - 12.13 | 0.9622 times | Fri 17 April 2026 | 11.80 (8.76%) | 10.61 | 10.40 - 11.89 | 1.0046 times | Fri 10 April 2026 | 10.85 (0%) | 10.72 | 10.46 - 11.42 | 1.4827 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 10.69 and 12.45
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 11.106666666667 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.18 (1.18%) | 10.96 | 10.19 - 11.95 | 0.3971 times | Fri 29 May 2026 | 11.05 (-6.67%) | 11.96 | 10.52 - 12.58 | 0.959 times | Thu 30 April 2026 | 11.84 (10.24%) | 10.77 | 10.40 - 12.13 | 0.916 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.4326 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 0.9416 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.8932 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.6569 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.4146 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.6695 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 0.7195 times | Fri 29 August 2025 | 23.74 (-10.99%) | 26.65 | 21.03 - 26.99 | 0.7334 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.95 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.98 |
| 150 day DMA | 12.63 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.03 | 10.74 |
| 12 day EMA | 11.01 | 10.98 | 10.86 |
| 20 day EMA | 11.04 | 11.02 | 10.96 |
| 35 day EMA | 11.04 | 11.03 | 10.99 |
| 50 day EMA | 11.06 | 11.06 | 11.04 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.81 | 10.64 |
| 12 day SMA | 10.97 | 10.98 | 10.95 |
| 20 day SMA | 10.95 | 10.94 | 10.95 |
| 35 day SMA | 11.27 | 11.28 | 11.29 |
| 50 day SMA | 11.23 | 11.2 | 11.16 |
| 100 day SMA | 11.98 | 12.02 | 12.05 |
| 150 day SMA | 12.63 | 12.69 | 12.75 |
| 200 day SMA | 15 | 15.06 | 15.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.