PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRH are 23.54 and 23.67

Daily Target 123.52
Daily Target 223.56
Daily Target 323.646666666667
Daily Target 423.69
Daily Target 523.78

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Mon 06 April 2026 23.61 (-0.17%) 23.62 23.60 - 23.73 0.7113 times
Thu 02 April 2026 23.65 (0.42%) 23.40 23.40 - 23.68 0.7379 times
Wed 01 April 2026 23.55 (0.6%) 23.45 23.45 - 24.24 1.3784 times
Tue 31 March 2026 23.41 (-0.72%) 23.58 23.41 - 23.64 3.1434 times
Mon 30 March 2026 23.58 (-0.88%) 23.79 23.54 - 23.79 1.0213 times
Fri 27 March 2026 23.79 (-0.42%) 23.88 23.65 - 23.88 0.4841 times
Thu 26 March 2026 23.89 (-0.75%) 23.91 23.80 - 24.07 0.6641 times
Wed 25 March 2026 24.07 (0.67%) 23.99 23.90 - 24.16 0.6257 times
Tue 24 March 2026 23.91 (-0.33%) 23.92 23.81 - 24.19 0.7763 times
Mon 23 March 2026 23.99 (0.42%) 24.00 23.80 - 24.12 0.4575 times
Fri 20 March 2026 23.89 (-1.12%) 24.14 23.75 - 24.14 0.3051 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRH are 23.54 and 23.67

Weekly Target 123.52
Weekly Target 223.56
Weekly Target 323.646666666667
Weekly Target 423.69
Weekly Target 523.78

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Mon 06 April 2026 23.61 (-0.17%) 23.62 23.60 - 23.73 0.2534 times
Thu 02 April 2026 23.65 (-0.59%) 23.79 23.40 - 24.24 2.2375 times
Fri 27 March 2026 23.79 (-0.42%) 24.00 23.65 - 24.19 1.0714 times
Fri 20 March 2026 23.89 (-1.12%) 24.22 23.75 - 24.35 0.8398 times
Fri 13 March 2026 24.16 (-1.91%) 24.72 24.06 - 24.72 1.226 times
Fri 06 March 2026 24.63 (-0.28%) 24.72 24.60 - 24.86 0.9431 times
Fri 27 February 2026 24.70 (-0.8%) 24.87 24.64 - 24.98 1.1566 times
Fri 20 February 2026 24.90 (0.12%) 24.84 24.73 - 24.98 1.309 times
Fri 13 February 2026 24.87 (0%) 24.76 24.73 - 24.87 0.1924 times
Fri 13 February 2026 24.87 (-0.44%) 25.03 24.73 - 25.20 0.7707 times
Fri 06 February 2026 24.98 (-0.52%) 25.17 24.93 - 25.19 1.0073 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRH are 23.51 and 24.35

Monthly Target 122.91
Monthly Target 223.26
Monthly Target 323.75
Monthly Target 424.1
Monthly Target 524.59

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Mon 06 April 2026 23.61 (0.85%) 23.45 23.40 - 24.24 0.2462 times
Tue 31 March 2026 23.41 (-5.22%) 24.72 23.41 - 24.86 1.3602 times
Fri 27 February 2026 24.70 (-1.63%) 25.17 24.64 - 25.20 1.0845 times
Fri 30 January 2026 25.11 (1.66%) 24.72 24.72 - 25.30 1.0112 times
Wed 31 December 2025 24.70 (-0.2%) 24.68 24.58 - 24.94 1.3487 times
Fri 28 November 2025 24.75 (-1.32%) 25.00 24.20 - 25.18 1.3315 times
Fri 31 October 2025 25.08 (-1.8%) 25.70 24.91 - 25.75 1.0778 times
Tue 30 September 2025 25.54 (1.07%) 25.26 25.22 - 26.15 0.6524 times
Fri 29 August 2025 25.27 (-1.63%) 25.77 25.23 - 26.00 1.0048 times
Thu 31 July 2025 25.69 (3.05%) 25.05 25.00 - 25.73 0.8827 times
Mon 30 June 2025 24.93 (0.56%) 24.79 24.63 - 25.25 1.0463 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRH

DMA (daily moving average) of Prudential Financial PRH

DMA period DMA value
5 day DMA 23.56
12 day DMA 23.79
20 day DMA 24.02
35 day DMA 24.37
50 day DMA 24.59
100 day DMA 24.71
150 day DMA 24.95
200 day DMA 25.06

EMA (exponential moving average) of Prudential Financial PRH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.6423.64
12 day EMA23.823.8323.86
20 day EMA23.9924.0324.07
35 day EMA24.2424.2824.32
50 day EMA24.5224.5624.6

SMA (simple moving average) of Prudential Financial PRH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.623.64
12 day SMA23.7923.8523.89
20 day SMA24.0224.0824.14
35 day SMA24.3724.4124.46
50 day SMA24.5924.6224.65
100 day SMA24.7124.7224.73
150 day SMA24.9524.9724.98
200 day SMA25.0625.0725.07
Back to top | Use Dark Theme