Login or Join
HomepagePrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRH are 23.53 and 23.81
| Daily Target 1 | 23.3 |
| Daily Target 2 | 23.47 |
| Daily Target 3 | 23.576666666667 |
| Daily Target 4 | 23.75 |
| Daily Target 5 | 23.86 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.65 (0.42%) | 23.40 | 23.40 - 23.68 | 0.7691 times | Wed 01 April 2026 | 23.55 (0.6%) | 23.45 | 23.45 - 24.24 | 1.4368 times | Tue 31 March 2026 | 23.41 (-0.72%) | 23.58 | 23.41 - 23.64 | 3.2765 times | Mon 30 March 2026 | 23.58 (-0.88%) | 23.79 | 23.54 - 23.79 | 1.0645 times | Fri 27 March 2026 | 23.79 (-0.42%) | 23.88 | 23.65 - 23.88 | 0.5046 times | Thu 26 March 2026 | 23.89 (-0.75%) | 23.91 | 23.80 - 24.07 | 0.6922 times | Wed 25 March 2026 | 24.07 (0.67%) | 23.99 | 23.90 - 24.16 | 0.6522 times | Tue 24 March 2026 | 23.91 (-0.33%) | 23.92 | 23.81 - 24.19 | 0.8091 times | Mon 23 March 2026 | 23.99 (0.42%) | 24.00 | 23.80 - 24.12 | 0.4769 times | Fri 20 March 2026 | 23.89 (-1.12%) | 24.14 | 23.75 - 24.14 | 0.3181 times | Thu 19 March 2026 | 24.16 (-0.45%) | 24.00 | 23.97 - 24.18 | 0.4596 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRH are 23.11 and 23.95
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 23.763333333333 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 24.6 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.65 (-0.59%) | 23.79 | 23.40 - 24.24 | 2.0806 times | Fri 27 March 2026 | 23.79 (-0.42%) | 24.00 | 23.65 - 24.19 | 0.9963 times | Fri 20 March 2026 | 23.89 (-1.12%) | 24.22 | 23.75 - 24.35 | 0.781 times | Fri 13 March 2026 | 24.16 (-1.91%) | 24.72 | 24.06 - 24.72 | 1.14 times | Fri 06 March 2026 | 24.63 (-0.28%) | 24.72 | 24.60 - 24.86 | 0.877 times | Fri 27 February 2026 | 24.70 (-0.8%) | 24.87 | 24.64 - 24.98 | 1.0755 times | Fri 20 February 2026 | 24.90 (0.12%) | 24.84 | 24.73 - 24.98 | 1.2173 times | Fri 13 February 2026 | 24.87 (0%) | 24.76 | 24.73 - 24.87 | 0.1789 times | Fri 13 February 2026 | 24.87 (-0.44%) | 25.03 | 24.73 - 25.20 | 0.7167 times | Fri 06 February 2026 | 24.98 (-0.52%) | 25.17 | 24.93 - 25.19 | 0.9367 times | Fri 30 January 2026 | 25.11 (0.04%) | 25.22 | 25.05 - 25.30 | 0.964 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRH are 23.53 and 24.37
| Monthly Target 1 | 22.92 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 23.763333333333 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.65 (1.03%) | 23.45 | 23.40 - 24.24 | 0.1854 times | Tue 31 March 2026 | 23.41 (-5.22%) | 24.72 | 23.41 - 24.86 | 1.3687 times | Fri 27 February 2026 | 24.70 (-1.63%) | 25.17 | 24.64 - 25.20 | 1.0912 times | Fri 30 January 2026 | 25.11 (1.66%) | 24.72 | 24.72 - 25.30 | 1.0175 times | Wed 31 December 2025 | 24.70 (-0.2%) | 24.68 | 24.58 - 24.94 | 1.3571 times | Fri 28 November 2025 | 24.75 (-1.32%) | 25.00 | 24.20 - 25.18 | 1.3398 times | Fri 31 October 2025 | 25.08 (-1.8%) | 25.70 | 24.91 - 25.75 | 1.0845 times | Tue 30 September 2025 | 25.54 (1.07%) | 25.26 | 25.22 - 26.15 | 0.6564 times | Fri 29 August 2025 | 25.27 (-1.63%) | 25.77 | 25.23 - 26.00 | 1.011 times | Thu 31 July 2025 | 25.69 (3.05%) | 25.05 | 25.00 - 25.73 | 0.8882 times | Mon 30 June 2025 | 24.93 (0.56%) | 24.79 | 24.63 - 25.25 | 1.0528 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRH
DMA (daily moving average) of Prudential Financial PRH
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 23.85 |
| 20 day DMA | 24.08 |
| 35 day DMA | 24.41 |
| 50 day DMA | 24.62 |
| 100 day DMA | 24.72 |
| 150 day DMA | 24.97 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Prudential Financial PRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.64 | 23.64 | 23.68 |
| 12 day EMA | 23.83 | 23.86 | 23.92 |
| 20 day EMA | 24.03 | 24.07 | 24.12 |
| 35 day EMA | 24.28 | 24.32 | 24.37 |
| 50 day EMA | 24.55 | 24.59 | 24.63 |
SMA (simple moving average) of Prudential Financial PRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 23.64 | 23.75 |
| 12 day SMA | 23.85 | 23.89 | 23.94 |
| 20 day SMA | 24.08 | 24.14 | 24.2 |
| 35 day SMA | 24.41 | 24.46 | 24.5 |
| 50 day SMA | 24.62 | 24.65 | 24.68 |
| 100 day SMA | 24.72 | 24.73 | 24.75 |
| 150 day SMA | 24.97 | 24.98 | 24.99 |
| 200 day SMA | 25.07 | 25.07 | 25.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.