PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRH are 22.19 and 22.54

Daily Target 122.11
Daily Target 222.27
Daily Target 322.463333333333
Daily Target 422.62
Daily Target 522.81

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Thu 02 July 2026 22.42 (-0.44%) 22.54 22.31 - 22.66 0.9985 times
Wed 01 July 2026 22.52 (0.36%) 22.43 22.43 - 22.60 0.619 times
Tue 30 June 2026 22.44 (0.54%) 22.30 22.26 - 22.44 2.576 times
Mon 29 June 2026 22.32 (0.22%) 22.27 22.26 - 22.44 1.5069 times
Fri 26 June 2026 22.27 (-0.31%) 22.23 22.23 - 22.34 0.6851 times
Thu 25 June 2026 22.34 (-0.09%) 22.37 22.19 - 22.38 1.043 times
Wed 24 June 2026 22.36 (-0.22%) 22.45 22.30 - 22.50 0.5422 times
Tue 23 June 2026 22.41 (-0.62%) 22.49 22.41 - 22.69 0.6621 times
Mon 22 June 2026 22.55 (-1.1%) 22.77 22.55 - 22.95 0.7972 times
Thu 18 June 2026 22.80 (-0.26%) 22.86 22.79 - 23.03 0.5699 times
Wed 17 June 2026 22.86 (-0.48%) 22.94 22.78 - 23.05 0.7634 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRH are 22.34 and 22.74

Weekly Target 122.05
Weekly Target 222.23
Weekly Target 322.446666666667
Weekly Target 422.63
Weekly Target 522.85

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Thu 02 July 2026 22.42 (0.67%) 22.27 22.26 - 22.66 2.1367 times
Fri 26 June 2026 22.27 (-2.32%) 22.77 22.19 - 22.95 1.398 times
Thu 18 June 2026 22.80 (-0.44%) 22.91 22.78 - 23.11 0.7635 times
Fri 12 June 2026 22.90 (1.19%) 22.63 22.57 - 22.97 1.3415 times
Fri 05 June 2026 22.63 (-2.12%) 23.12 22.54 - 23.16 1.0663 times
Fri 29 May 2026 23.12 (0.78%) 23.07 22.95 - 23.18 0.669 times
Fri 22 May 2026 22.94 (-1.63%) 23.36 22.91 - 23.39 1.0692 times
Fri 15 May 2026 23.32 (-2.26%) 23.86 23.25 - 23.86 0.608 times
Fri 08 May 2026 23.86 (0%) 23.83 23.67 - 23.93 0.5107 times
Wed 06 May 2026 23.86 (-0.42%) 23.89 23.74 - 23.93 0.437 times
Fri 01 May 2026 23.96 (-0.33%) 24.09 23.75 - 24.17 0.7652 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRH are 22.19 and 22.54

Monthly Target 122.11
Monthly Target 222.27
Monthly Target 322.463333333333
Monthly Target 422.62
Monthly Target 522.81

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Thu 02 July 2026 22.42 (-0.09%) 22.43 22.31 - 22.66 0.2057 times
Tue 30 June 2026 22.44 (-2.94%) 23.12 22.19 - 23.16 2.07 times
Fri 29 May 2026 23.12 (-3.47%) 23.95 22.91 - 24.05 1.1661 times
Thu 30 April 2026 23.95 (2.31%) 23.45 23.40 - 24.24 1.0746 times
Tue 31 March 2026 23.41 (-5.22%) 24.72 23.41 - 24.86 1.034 times
Fri 27 February 2026 24.70 (-1.63%) 25.17 24.64 - 25.20 0.8243 times
Fri 30 January 2026 25.11 (1.66%) 24.72 24.72 - 25.30 0.7687 times
Wed 31 December 2025 24.70 (-0.2%) 24.68 24.58 - 24.94 1.0252 times
Fri 28 November 2025 24.75 (-1.32%) 25.00 24.20 - 25.18 1.0121 times
Fri 31 October 2025 25.08 (-1.8%) 25.70 24.91 - 25.75 0.8193 times
Tue 30 September 2025 25.54 (1.07%) 25.26 25.22 - 26.15 0.4959 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRH

DMA (daily moving average) of Prudential Financial PRH

DMA period DMA value
5 day DMA 22.39
12 day DMA 22.52
20 day DMA 22.63
35 day DMA 22.87
50 day DMA 23.18
100 day DMA 23.74
150 day DMA 24.14
200 day DMA 24.41

EMA (exponential moving average) of Prudential Financial PRH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.4422.4
12 day EMA22.5122.5322.53
20 day EMA22.6422.6622.68
35 day EMA22.9122.9422.96
50 day EMA23.1723.223.23

SMA (simple moving average) of Prudential Financial PRH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3922.3822.35
12 day SMA22.5222.5722.6
20 day SMA22.6322.6522.68
35 day SMA22.8722.9122.95
50 day SMA23.1823.2123.24
100 day SMA23.7423.7723.8
150 day SMA24.1424.1524.16
200 day SMA24.4124.4324.45
Back to top | Use Dark Theme