PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRH are 21.22 and 21.46

Daily Target 121.02
Daily Target 221.17
Daily Target 321.256666666667
Daily Target 421.41
Daily Target 521.5

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Fri 25 September 2026 21.33 (0.66%) 21.24 21.10 - 21.34 0.7168 times
Thu 24 September 2026 21.19 (-0.38%) 21.16 21.08 - 21.28 0.8231 times
Wed 23 September 2026 21.27 (-0.42%) 21.29 21.11 - 21.35 1.2023 times
Tue 22 September 2026 21.36 (-0.05%) 21.40 21.22 - 21.44 0.598 times
Mon 21 September 2026 21.37 (-0.23%) 21.21 21.21 - 21.69 1.7983 times
Fri 18 September 2026 21.42 (0.47%) 21.27 21.26 - 21.68 1.394 times
Thu 17 September 2026 21.32 (0.42%) 21.36 21.30 - 21.73 1.0106 times
Wed 16 September 2026 21.23 (0%) 21.25 21.23 - 21.56 0.6168 times
Tue 15 September 2026 21.23 (-1.35%) 21.44 21.20 - 21.63 1.1523 times
Mon 14 September 2026 21.52 (-0.28%) 21.56 21.35 - 21.69 0.6876 times
Fri 11 September 2026 21.58 (0.09%) 21.45 21.33 - 21.74 0.6731 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRH are 21.21 and 21.82

Weekly Target 120.76
Weekly Target 221.04
Weekly Target 321.366666666667
Weekly Target 421.65
Weekly Target 521.98

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Fri 25 September 2026 21.33 (-0.42%) 21.21 21.08 - 21.69 1.0521 times
Fri 18 September 2026 21.42 (-0.74%) 21.56 21.20 - 21.73 0.9953 times
Fri 11 September 2026 21.58 (-0.32%) 21.60 21.32 - 21.74 0.6656 times
Fri 04 September 2026 21.65 (-0.96%) 21.84 21.11 - 21.84 1.2914 times
Fri 28 August 2026 21.86 (2.29%) 21.45 21.25 - 22.13 1.5769 times
Fri 21 August 2026 21.37 (-1.7%) 21.76 21.26 - 21.77 1.3687 times
Fri 14 August 2026 21.74 (-1.27%) 22.02 21.68 - 22.28 1.0696 times
Fri 07 August 2026 22.02 (-1.12%) 22.28 22.01 - 22.40 1.0201 times
Fri 31 July 2026 22.27 (0.27%) 22.26 22.16 - 22.40 0.7897 times
Fri 24 July 2026 22.21 (0%) 22.10 22.08 - 22.27 0.1707 times
Fri 24 July 2026 22.21 (-0.27%) 22.26 22.06 - 22.36 0.811 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRH are 20.88 and 21.54

Monthly Target 120.72
Monthly Target 221.03
Monthly Target 321.383333333333
Monthly Target 421.69
Monthly Target 522.04

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Fri 25 September 2026 21.33 (-1.39%) 21.68 21.08 - 21.74 1.2392 times
Mon 31 August 2026 21.63 (-2.87%) 22.28 21.25 - 22.40 1.7353 times
Fri 31 July 2026 22.27 (-0.76%) 22.43 22.06 - 22.66 1.3044 times
Tue 30 June 2026 22.44 (-2.94%) 23.12 22.19 - 23.16 1.4872 times
Fri 29 May 2026 23.12 (-3.47%) 23.95 22.91 - 24.05 0.8378 times
Thu 30 April 2026 23.95 (2.31%) 23.45 23.40 - 24.24 0.7721 times
Tue 31 March 2026 23.41 (-5.22%) 24.72 23.41 - 24.86 0.7429 times
Fri 27 February 2026 24.70 (-1.63%) 25.17 24.64 - 25.20 0.5923 times
Fri 30 January 2026 25.11 (1.66%) 24.72 24.72 - 25.30 0.5523 times
Wed 31 December 2025 24.70 (-0.2%) 24.68 24.58 - 24.94 0.7366 times
Fri 28 November 2025 24.75 (-1.32%) 25.00 24.20 - 25.18 0.7272 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRH

DMA (daily moving average) of Prudential Financial PRH

DMA period DMA value
5 day DMA 21.3
12 day DMA 21.37
20 day DMA 21.43
35 day DMA 21.57
50 day DMA 21.78
100 day DMA 22.32
150 day DMA 22.92
200 day DMA 23.43

EMA (exponential moving average) of Prudential Financial PRH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.321.2921.34
12 day EMA21.3621.3721.4
20 day EMA21.4421.4521.48
35 day EMA21.621.6221.65
50 day EMA21.7821.821.82

SMA (simple moving average) of Prudential Financial PRH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.321.3221.35
12 day SMA21.3721.3921.41
20 day SMA21.4321.4621.48
35 day SMA21.5721.5921.62
50 day SMA21.7821.7921.82
100 day SMA22.3222.3422.37
150 day SMA22.9222.9422.96
200 day SMA23.4323.4423.46
Back to top | Use Dark Theme