Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 253.62 and 256.61
| Daily Target 1 | 252.77 |
| Daily Target 2 | 254.47 |
| Daily Target 3 | 255.76333333333 |
| Daily Target 4 | 257.46 |
| Daily Target 5 | 258.75 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 256.16 (-0.23%) | 256.50 | 254.07 - 257.06 | 0.8322 times | Mon 26 January 2026 | 256.76 (0.79%) | 255.40 | 253.86 - 259.38 | 0.8645 times | Fri 23 January 2026 | 254.74 (-1.72%) | 258.24 | 253.72 - 259.22 | 0.8776 times | Thu 22 January 2026 | 259.21 (-0.6%) | 260.77 | 258.90 - 262.45 | 1.1952 times | Wed 21 January 2026 | 260.78 (-0.05%) | 260.18 | 259.36 - 264.70 | 1.299 times | Tue 20 January 2026 | 260.91 (-1.87%) | 262.76 | 259.45 - 266.98 | 0.9556 times | Fri 16 January 2026 | 265.89 (-0.71%) | 266.32 | 265.40 - 268.39 | 0.9163 times | Thu 15 January 2026 | 267.79 (0.24%) | 267.31 | 266.61 - 270.43 | 1.09 times | Wed 14 January 2026 | 267.14 (2.32%) | 261.09 | 261.05 - 268.80 | 1.1419 times | Tue 13 January 2026 | 261.09 (-1.68%) | 266.29 | 259.36 - 266.48 | 0.8277 times | Mon 12 January 2026 | 265.54 (-0.75%) | 266.18 | 265.41 - 269.25 | 1.0276 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 255.01 and 260.53
| Weekly Target 1 | 250.95 |
| Weekly Target 2 | 253.55 |
| Weekly Target 3 | 256.46666666667 |
| Weekly Target 4 | 259.07 |
| Weekly Target 5 | 261.99 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 256.16 (0.56%) | 255.40 | 253.86 - 259.38 | 0.3985 times | Fri 23 January 2026 | 254.74 (-4.19%) | 262.76 | 253.72 - 266.98 | 1.0164 times | Fri 16 January 2026 | 265.89 (-0.62%) | 266.18 | 259.36 - 270.43 | 1.1752 times | Fri 09 January 2026 | 267.56 (3.41%) | 256.96 | 256.06 - 268.83 | 1.0935 times | Fri 02 January 2026 | 258.73 (-0.2%) | 260.82 | 256.06 - 262.58 | 0.684 times | Mon 29 December 2025 | 259.24 (-0.37%) | 260.82 | 256.72 - 262.58 | 0.2216 times | Fri 26 December 2025 | 260.21 (0.53%) | 258.88 | 257.50 - 263.60 | 0.7981 times | Fri 19 December 2025 | 258.83 (0.29%) | 260.72 | 256.40 - 263.12 | 2.3295 times | Fri 12 December 2025 | 258.08 (1.94%) | 252.22 | 249.89 - 261.56 | 1.2449 times | Fri 05 December 2025 | 253.17 (-1.61%) | 255.37 | 250.50 - 260.44 | 1.0384 times | Fri 28 November 2025 | 257.32 (-2.2%) | 261.51 | 256.29 - 263.02 | 0.717 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 246.59 and 263.3
| Monthly Target 1 | 243.39 |
| Monthly Target 2 | 249.78 |
| Monthly Target 3 | 260.10333333333 |
| Monthly Target 4 | 266.49 |
| Monthly Target 5 | 276.81 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 256.16 (-0.85%) | 257.59 | 253.72 - 270.43 | 0.8682 times | Wed 31 December 2025 | 258.36 (0.4%) | 255.37 | 249.89 - 263.60 | 1.3521 times | Fri 28 November 2025 | 257.32 (-0.98%) | 262.12 | 246.41 - 273.24 | 0.9884 times | Fri 31 October 2025 | 259.87 (-6.38%) | 276.34 | 257.06 - 281.70 | 0.899 times | Tue 30 September 2025 | 277.59 (3.06%) | 267.40 | 264.11 - 288.03 | 1.1732 times | Fri 29 August 2025 | 269.34 (1.4%) | 262.71 | 255.46 - 272.32 | 0.854 times | Thu 31 July 2025 | 265.63 (-2.94%) | 273.39 | 259.08 - 279.85 | 0.9797 times | Mon 30 June 2025 | 273.67 (1.13%) | 268.82 | 255.36 - 275.20 | 0.9904 times | Fri 30 May 2025 | 270.60 (3.25%) | 260.96 | 257.30 - 281.74 | 0.8643 times | Wed 30 April 2025 | 262.07 (-7.89%) | 284.78 | 230.98 - 291.65 | 1.0307 times | Mon 31 March 2025 | 284.53 (-1.89%) | 290.74 | 273.98 - 296.00 | 0.9898 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 257.53 |
| 12 day DMA | 261.96 |
| 20 day DMA | 261.27 |
| 35 day DMA | 259.71 |
| 50 day DMA | 258.87 |
| 100 day DMA | 263.46 |
| 150 day DMA | 264.45 |
| 200 day DMA | 264.54 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.73 | 258.51 | 259.39 |
| 12 day EMA | 259.88 | 260.56 | 261.25 |
| 20 day EMA | 260.29 | 260.73 | 261.15 |
| 35 day EMA | 259.67 | 259.88 | 260.06 |
| 50 day EMA | 258.37 | 258.46 | 258.53 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.53 | 258.48 | 260.31 |
| 12 day SMA | 261.96 | 262.58 | 262.8 |
| 20 day SMA | 261.27 | 261.47 | 261.74 |
| 35 day SMA | 259.71 | 259.61 | 259.56 |
| 50 day SMA | 258.87 | 258.93 | 258.91 |
| 100 day SMA | 263.46 | 263.59 | 263.69 |
| 150 day SMA | 264.45 | 264.52 | 264.55 |
| 200 day SMA | 264.54 | 264.52 | 264.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.