Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 274.74 and 277.95
| Daily Target 1 | 272.31 |
| Daily Target 2 | 273.95 |
| Daily Target 3 | 275.52 |
| Daily Target 4 | 277.16 |
| Daily Target 5 | 278.73 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 275.59 (0.41%) | 274.90 | 273.88 - 277.09 | 0.5982 times | Thu 24 September 2026 | 274.46 (-0.09%) | 276.18 | 273.61 - 278.23 | 0.9052 times | Wed 23 September 2026 | 274.71 (-0.34%) | 274.75 | 274.14 - 278.90 | 1.0359 times | Tue 22 September 2026 | 275.65 (-3.45%) | 286.20 | 275.45 - 287.74 | 1.3508 times | Mon 21 September 2026 | 285.51 (-1.75%) | 291.86 | 285.17 - 292.73 | 0.8919 times | Fri 18 September 2026 | 290.59 (0.09%) | 287.24 | 286.13 - 290.87 | 1.9132 times | Thu 17 September 2026 | 290.33 (-0.54%) | 294.14 | 290.33 - 294.81 | 0.9165 times | Wed 16 September 2026 | 291.91 (-0.38%) | 292.27 | 288.51 - 295.61 | 0.8283 times | Tue 15 September 2026 | 293.01 (-0.81%) | 294.58 | 292.90 - 296.95 | 0.7754 times | Mon 14 September 2026 | 295.40 (1.01%) | 295.32 | 291.00 - 296.99 | 0.7846 times | Fri 11 September 2026 | 292.44 (1.18%) | 292.69 | 289.45 - 294.03 | 0.7039 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 265.04 and 284.16
| Weekly Target 1 | 261.52 |
| Weekly Target 2 | 268.56 |
| Weekly Target 3 | 280.64333333333 |
| Weekly Target 4 | 287.68 |
| Weekly Target 5 | 299.76 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 275.59 (-5.16%) | 291.86 | 273.61 - 292.73 | 1.3411 times | Fri 18 September 2026 | 290.59 (-0.63%) | 295.32 | 286.13 - 296.99 | 1.4633 times | Fri 11 September 2026 | 292.44 (-1.08%) | 292.12 | 286.78 - 294.03 | 0.6777 times | Fri 04 September 2026 | 295.62 (1.8%) | 289.47 | 286.93 - 300.06 | 0.9849 times | Fri 28 August 2026 | 290.39 (-1.84%) | 297.04 | 288.99 - 303.20 | 1.1728 times | Fri 21 August 2026 | 295.82 (-5.7%) | 312.65 | 294.49 - 316.77 | 0.9313 times | Fri 14 August 2026 | 313.69 (-2.39%) | 320.20 | 307.87 - 323.92 | 1.0037 times | Fri 07 August 2026 | 321.38 (0.44%) | 321.52 | 311.20 - 327.28 | 1.2612 times | Fri 31 July 2026 | 319.96 (1.71%) | 315.44 | 312.91 - 326.78 | 1.0142 times | Fri 24 July 2026 | 314.59 (0%) | 309.03 | 308.75 - 314.81 | 0.1498 times | Fri 24 July 2026 | 314.59 (1.3%) | 310.30 | 305.01 - 314.81 | 0.8914 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 261.38 and 287.83
| Monthly Target 1 | 256.64 |
| Monthly Target 2 | 266.11 |
| Monthly Target 3 | 283.08666666667 |
| Monthly Target 4 | 292.56 |
| Monthly Target 5 | 309.54 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 275.59 (-4.19%) | 288.64 | 273.61 - 300.06 | 0.8672 times | Mon 31 August 2026 | 287.65 (-10.1%) | 321.52 | 286.93 - 327.28 | 0.9348 times | Fri 31 July 2026 | 319.96 (12.58%) | 285.67 | 285.63 - 326.78 | 0.8555 times | Tue 30 June 2026 | 284.20 (5.27%) | 266.73 | 252.63 - 287.79 | 1.1696 times | Fri 29 May 2026 | 269.97 (-4.02%) | 281.43 | 265.79 - 286.74 | 0.9336 times | Thu 30 April 2026 | 281.27 (12.29%) | 251.33 | 250.26 - 283.75 | 0.9406 times | Tue 31 March 2026 | 250.48 (-1.25%) | 251.90 | 243.80 - 265.08 | 0.8707 times | Fri 27 February 2026 | 253.66 (-3.57%) | 263.33 | 230.09 - 277.37 | 1.2046 times | Fri 30 January 2026 | 263.04 (1.81%) | 257.59 | 253.72 - 270.43 | 0.9982 times | Wed 31 December 2025 | 258.36 (0.4%) | 255.37 | 249.89 - 263.60 | 1.2252 times | Fri 28 November 2025 | 257.32 (-0.98%) | 262.12 | 246.41 - 273.24 | 0.8956 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 277.18 |
| 12 day DMA | 285.72 |
| 20 day DMA | 288.12 |
| 35 day DMA | 295.72 |
| 50 day DMA | 302.1 |
| 100 day DMA | 292.07 |
| 150 day DMA | 282.1 |
| 200 day DMA | 276.76 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.95 | 279.13 | 281.46 |
| 12 day EMA | 283.5 | 284.94 | 286.84 |
| 20 day EMA | 287.71 | 288.99 | 290.52 |
| 35 day EMA | 294.22 | 295.32 | 296.55 |
| 50 day EMA | 300.17 | 301.17 | 302.26 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.18 | 280.18 | 283.36 |
| 12 day SMA | 285.72 | 286.76 | 288.08 |
| 20 day SMA | 288.12 | 288.91 | 290.24 |
| 35 day SMA | 295.72 | 297.17 | 298.49 |
| 50 day SMA | 302.1 | 302.8 | 303.56 |
| 100 day SMA | 292.07 | 292.08 | 292.11 |
| 150 day SMA | 282.1 | 281.95 | 281.86 |
| 200 day SMA | 276.76 | 276.66 | 276.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.