Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 51.37 and 52.33
| Daily Target 1 | 51.2 |
| Daily Target 2 | 51.53 |
| Daily Target 3 | 52.16 |
| Daily Target 4 | 52.49 |
| Daily Target 5 | 53.12 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 51.86 (-1.18%) | 52.77 | 51.83 - 52.79 | 1.3566 times | Tue 27 January 2026 | 52.48 (-0.85%) | 52.93 | 52.24 - 53.39 | 0.529 times | Mon 26 January 2026 | 52.93 (-1.53%) | 53.75 | 52.87 - 54.39 | 0.6941 times | Fri 23 January 2026 | 53.75 (-2.61%) | 55.14 | 52.95 - 55.14 | 1.3648 times | Thu 22 January 2026 | 55.19 (-0.43%) | 55.65 | 55.17 - 56.60 | 1.1035 times | Wed 21 January 2026 | 55.43 (4.53%) | 53.57 | 53.56 - 55.62 | 1.4142 times | Tue 20 January 2026 | 53.03 (-3.16%) | 53.77 | 52.95 - 54.09 | 0.908 times | Fri 16 January 2026 | 54.76 (-0.44%) | 55.40 | 54.00 - 55.40 | 1.1984 times | Thu 15 January 2026 | 55.00 (2.48%) | 54.01 | 53.90 - 55.19 | 0.6524 times | Wed 14 January 2026 | 53.67 (-0.68%) | 54.15 | 52.85 - 54.21 | 0.7789 times | Tue 13 January 2026 | 54.04 (-1.08%) | 54.73 | 53.45 - 55.06 | 0.9219 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 50.57 and 53.13
| Weekly Target 1 | 50.13 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 52.693333333333 |
| Weekly Target 4 | 53.56 |
| Weekly Target 5 | 55.25 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 51.86 (-3.52%) | 53.75 | 51.83 - 54.39 | 0.7023 times | Fri 23 January 2026 | 53.75 (-1.84%) | 53.77 | 52.95 - 56.60 | 1.3041 times | Fri 16 January 2026 | 54.76 (0.09%) | 54.64 | 52.85 - 55.40 | 1.116 times | Fri 09 January 2026 | 54.71 (6.54%) | 51.33 | 50.49 - 55.32 | 1.1727 times | Fri 02 January 2026 | 51.35 (-1.84%) | 52.55 | 50.43 - 52.75 | 0.6129 times | Mon 29 December 2025 | 52.31 (-0.74%) | 52.55 | 51.92 - 52.74 | 0.1554 times | Fri 26 December 2025 | 52.70 (1.11%) | 52.60 | 51.81 - 53.53 | 0.6136 times | Fri 19 December 2025 | 52.12 (-0.86%) | 52.89 | 51.83 - 53.39 | 2.3173 times | Fri 12 December 2025 | 52.57 (0.94%) | 52.26 | 50.48 - 53.82 | 0.9629 times | Fri 05 December 2025 | 52.08 (2.48%) | 50.14 | 49.08 - 52.12 | 1.0428 times | Fri 28 November 2025 | 50.82 (4.08%) | 48.71 | 48.71 - 51.94 | 1.1362 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 51.15 and 57.32
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 52.963333333333 |
| Monthly Target 4 | 55.5 |
| Monthly Target 5 | 59.13 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 51.86 (2.51%) | 51.11 | 50.43 - 56.60 | 0.6819 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.8011 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.859 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.3634 times | Tue 30 September 2025 | 50.03 (0.44%) | 48.98 | 48.42 - 51.96 | 0.926 times | Fri 29 August 2025 | 49.81 (15.51%) | 44.50 | 42.89 - 51.09 | 1.0311 times | Thu 31 July 2025 | 43.12 (7.69%) | 39.88 | 38.48 - 43.94 | 0.9658 times | Mon 30 June 2025 | 40.04 (8.27%) | 36.89 | 36.15 - 40.67 | 1.1435 times | Fri 30 May 2025 | 36.98 (5.18%) | 35.39 | 35.07 - 43.00 | 0.9724 times | Wed 30 April 2025 | 35.16 (0.34%) | 34.75 | 29.59 - 36.36 | 1.2558 times | Mon 31 March 2025 | 35.04 (-12.14%) | 40.49 | 34.08 - 40.74 | 0.929 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 53.24 |
| 12 day DMA | 53.9 |
| 20 day DMA | 53.57 |
| 35 day DMA | 53.09 |
| 50 day DMA | 52.01 |
| 100 day DMA | 51.38 |
| 150 day DMA | 48.92 |
| 200 day DMA | 46.07 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.91 | 53.43 | 53.9 |
| 12 day EMA | 53.45 | 53.74 | 53.97 |
| 20 day EMA | 53.37 | 53.53 | 53.64 |
| 35 day EMA | 52.71 | 52.76 | 52.78 |
| 50 day EMA | 51.9 | 51.9 | 51.88 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.24 | 53.96 | 54.07 |
| 12 day SMA | 53.9 | 54.14 | 54.34 |
| 20 day SMA | 53.57 | 53.59 | 53.61 |
| 35 day SMA | 53.09 | 53.1 | 53.08 |
| 50 day SMA | 52.01 | 51.96 | 51.91 |
| 100 day SMA | 51.38 | 51.36 | 51.33 |
| 150 day SMA | 48.92 | 48.84 | 48.75 |
| 200 day SMA | 46.07 | 45.98 | 45.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.