Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 56.6 and 58.01
| Daily Target 1 | 56.24 |
| Daily Target 2 | 56.96 |
| Daily Target 3 | 57.653333333333 |
| Daily Target 4 | 58.37 |
| Daily Target 5 | 59.06 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 57.67 (-0.17%) | 57.77 | 56.94 - 58.35 | 0.6097 times | Thu 02 April 2026 | 57.77 (-0.62%) | 56.48 | 55.32 - 58.64 | 1.1868 times | Wed 01 April 2026 | 58.13 (1.95%) | 57.71 | 57.71 - 59.03 | 0.8067 times | Tue 31 March 2026 | 57.02 (2.96%) | 56.20 | 55.48 - 57.20 | 0.7158 times | Mon 30 March 2026 | 55.38 (-1.18%) | 56.81 | 54.87 - 56.81 | 1.4844 times | Fri 27 March 2026 | 56.04 (-3.56%) | 57.35 | 55.25 - 58.01 | 0.9093 times | Thu 26 March 2026 | 58.11 (-2.86%) | 58.79 | 57.53 - 59.46 | 1.0522 times | Wed 25 March 2026 | 59.82 (0.35%) | 60.39 | 59.16 - 60.39 | 0.858 times | Tue 24 March 2026 | 59.61 (2.72%) | 57.27 | 57.13 - 60.26 | 1.1084 times | Mon 23 March 2026 | 58.03 (4.11%) | 57.49 | 57.37 - 58.99 | 1.2686 times | Fri 20 March 2026 | 55.74 (-1.59%) | 57.19 | 55.12 - 57.48 | 0.386 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 56.6 and 58.01
| Weekly Target 1 | 56.24 |
| Weekly Target 2 | 56.96 |
| Weekly Target 3 | 57.653333333333 |
| Weekly Target 4 | 58.37 |
| Weekly Target 5 | 59.06 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 57.67 (-0.17%) | 57.77 | 56.94 - 58.35 | 0.1287 times | Thu 02 April 2026 | 57.77 (3.09%) | 56.81 | 54.87 - 59.03 | 0.8849 times | Fri 27 March 2026 | 56.04 (0.54%) | 57.49 | 55.25 - 60.39 | 1.0965 times | Fri 20 March 2026 | 55.74 (2.56%) | 55.42 | 54.58 - 57.48 | 0.5784 times | Fri 13 March 2026 | 54.35 (-5.21%) | 55.79 | 53.53 - 59.43 | 1.3448 times | Fri 06 March 2026 | 57.34 (-7.64%) | 60.80 | 56.89 - 63.61 | 1.1481 times | Fri 27 February 2026 | 62.08 (-5.03%) | 65.09 | 61.35 - 65.17 | 1.267 times | Fri 20 February 2026 | 65.37 (-3.18%) | 67.20 | 63.97 - 67.44 | 1.0273 times | Fri 13 February 2026 | 67.52 (0%) | 66.85 | 65.49 - 67.86 | 0.3488 times | Fri 13 February 2026 | 67.52 (0.52%) | 64.80 | 64.50 - 68.91 | 2.1755 times | Fri 06 February 2026 | 67.17 (27.58%) | 52.36 | 52.20 - 67.57 | 2.2692 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 54.64 and 58.35
| Monthly Target 1 | 53.63 |
| Monthly Target 2 | 55.65 |
| Monthly Target 3 | 57.34 |
| Monthly Target 4 | 59.36 |
| Monthly Target 5 | 61.05 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 57.67 (1.14%) | 57.71 | 55.32 - 59.03 | 0.1081 times | Tue 31 March 2026 | 57.02 (-8.15%) | 60.80 | 53.53 - 63.61 | 0.9115 times | Fri 27 February 2026 | 62.08 (17.91%) | 52.36 | 52.20 - 68.91 | 1.3948 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.8814 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.9032 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.9684 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.5372 times | Tue 30 September 2025 | 50.03 (0.44%) | 48.98 | 48.42 - 51.96 | 1.044 times | Fri 29 August 2025 | 49.81 (15.51%) | 44.50 | 42.89 - 51.09 | 1.1625 times | Thu 31 July 2025 | 43.12 (7.69%) | 39.88 | 38.48 - 43.94 | 1.0889 times | Mon 30 June 2025 | 40.04 (8.27%) | 36.89 | 36.15 - 40.67 | 1.2892 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 57.19 |
| 12 day DMA | 57.5 |
| 20 day DMA | 57.12 |
| 35 day DMA | 60.11 |
| 50 day DMA | 59.34 |
| 100 day DMA | 55.54 |
| 150 day DMA | 53.95 |
| 200 day DMA | 51.24 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.53 | 57.46 | 57.3 |
| 12 day EMA | 57.56 | 57.54 | 57.5 |
| 20 day EMA | 57.9 | 57.92 | 57.94 |
| 35 day EMA | 58.09 | 58.11 | 58.13 |
| 50 day EMA | 58.75 | 58.79 | 58.83 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.19 | 56.87 | 56.94 |
| 12 day SMA | 57.5 | 57.42 | 57.2 |
| 20 day SMA | 57.12 | 57.29 | 57.56 |
| 35 day SMA | 60.11 | 60.36 | 60.63 |
| 50 day SMA | 59.34 | 59.29 | 59.24 |
| 100 day SMA | 55.54 | 55.45 | 55.36 |
| 150 day SMA | 53.95 | 53.89 | 53.85 |
| 200 day SMA | 51.24 | 51.15 | 51.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.