Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 74 and 77.79
| Daily Target 1 | 73.19 |
| Daily Target 2 | 74.8 |
| Daily Target 3 | 76.983333333333 |
| Daily Target 4 | 78.59 |
| Daily Target 5 | 80.77 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.40 (-2.97%) | 78.95 | 75.38 - 79.17 | 0.6674 times | Wed 01 July 2026 | 78.74 (-3.4%) | 80.62 | 78.39 - 81.26 | 0.6019 times | Tue 30 June 2026 | 81.51 (2.16%) | 79.95 | 79.95 - 82.18 | 0.7455 times | Mon 29 June 2026 | 79.79 (-1.12%) | 79.88 | 79.43 - 81.29 | 0.6821 times | Fri 26 June 2026 | 80.69 (-0.65%) | 80.56 | 78.63 - 80.79 | 2.8202 times | Thu 25 June 2026 | 81.22 (1.74%) | 80.86 | 80.42 - 82.37 | 0.6622 times | Wed 24 June 2026 | 79.83 (0.03%) | 79.84 | 78.31 - 81.44 | 0.7695 times | Tue 23 June 2026 | 79.81 (-2.29%) | 79.87 | 79.23 - 81.00 | 0.7169 times | Mon 22 June 2026 | 81.68 (0.76%) | 81.50 | 80.53 - 82.15 | 0.7462 times | Thu 18 June 2026 | 81.06 (1.87%) | 81.29 | 79.60 - 82.09 | 1.5881 times | Wed 17 June 2026 | 79.57 (1.05%) | 79.18 | 77.58 - 80.49 | 1.2345 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 72.49 and 79.29
| Weekly Target 1 | 71.19 |
| Weekly Target 2 | 73.79 |
| Weekly Target 3 | 77.986666666667 |
| Weekly Target 4 | 80.59 |
| Weekly Target 5 | 84.79 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.40 (-5.32%) | 79.88 | 75.38 - 82.18 | 0.8012 times | Fri 26 June 2026 | 80.69 (-0.46%) | 81.50 | 78.31 - 82.37 | 1.6977 times | Thu 18 June 2026 | 81.06 (2.69%) | 80.51 | 77.58 - 83.15 | 1.2503 times | Fri 12 June 2026 | 78.94 (8.67%) | 73.65 | 72.90 - 79.48 | 1.209 times | Fri 05 June 2026 | 72.64 (-4.12%) | 74.68 | 72.17 - 78.52 | 0.9893 times | Fri 29 May 2026 | 75.76 (6.17%) | 71.93 | 71.93 - 76.40 | 0.8082 times | Fri 22 May 2026 | 71.36 (-0.9%) | 72.27 | 68.07 - 73.00 | 0.9862 times | Fri 15 May 2026 | 72.01 (3.91%) | 69.19 | 67.06 - 73.11 | 1.136 times | Fri 08 May 2026 | 69.30 (0.6%) | 69.00 | 67.07 - 70.00 | 0.4982 times | Wed 06 May 2026 | 68.89 (5.71%) | 65.25 | 63.67 - 69.18 | 0.6241 times | Fri 01 May 2026 | 65.17 (0.85%) | 64.63 | 57.67 - 66.59 | 1.0656 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 72.95 and 78.83
| Monthly Target 1 | 71.8 |
| Monthly Target 2 | 74.1 |
| Monthly Target 3 | 77.68 |
| Monthly Target 4 | 79.98 |
| Monthly Target 5 | 83.56 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.40 (-6.27%) | 80.62 | 75.38 - 81.26 | 0.1016 times | Tue 30 June 2026 | 81.51 (7.59%) | 74.68 | 72.17 - 83.15 | 1.5008 times | Fri 29 May 2026 | 75.76 (16.9%) | 65.00 | 57.67 - 76.40 | 1.2155 times | Thu 30 April 2026 | 64.81 (13.66%) | 57.71 | 55.32 - 65.60 | 0.7965 times | Tue 31 March 2026 | 57.02 (-8.15%) | 60.80 | 53.53 - 63.61 | 0.8824 times | Fri 27 February 2026 | 62.08 (17.91%) | 52.36 | 52.20 - 68.91 | 1.3502 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.8532 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.8744 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.9375 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.488 times | Tue 30 September 2025 | 50.03 (0.44%) | 48.98 | 48.42 - 51.96 | 1.0107 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 79.43 |
| 12 day DMA | 79.92 |
| 20 day DMA | 78.37 |
| 35 day DMA | 76.17 |
| 50 day DMA | 73.27 |
| 100 day DMA | 67.15 |
| 150 day DMA | 62.55 |
| 200 day DMA | 59.54 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.82 | 80.03 | 80.67 |
| 12 day EMA | 79.07 | 79.55 | 79.7 |
| 20 day EMA | 78.16 | 78.34 | 78.3 |
| 35 day EMA | 75.7 | 75.66 | 75.48 |
| 50 day EMA | 73.09 | 72.95 | 72.71 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.43 | 80.39 | 80.61 |
| 12 day SMA | 79.92 | 80.1 | 80.11 |
| 20 day SMA | 78.37 | 78.28 | 78.25 |
| 35 day SMA | 76.17 | 76.02 | 75.79 |
| 50 day SMA | 73.27 | 73.02 | 72.72 |
| 100 day SMA | 67.15 | 67.05 | 66.93 |
| 150 day SMA | 62.55 | 62.38 | 62.18 |
| 200 day SMA | 59.54 | 59.4 | 59.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.