PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRS are 22.43 and 22.54

Daily Target 122.4
Daily Target 222.45
Daily Target 322.506666666667
Daily Target 422.56
Daily Target 522.62

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Tue 19 May 2026 22.51 (-0.66%) 22.52 22.45 - 22.56 0.9101 times
Mon 18 May 2026 22.66 (-0.48%) 22.77 22.58 - 22.89 1.1849 times
Fri 15 May 2026 22.77 (-0.74%) 22.90 22.77 - 22.90 0.8887 times
Thu 14 May 2026 22.94 (0.35%) 22.96 22.87 - 22.96 0.6174 times
Wed 13 May 2026 22.86 (-0.26%) 22.88 22.81 - 22.99 0.9208 times
Tue 12 May 2026 22.92 (-0.22%) 22.80 22.78 - 23.01 1.3704 times
Mon 11 May 2026 22.97 (0%) 23.02 22.85 - 23.04 1.5989 times
Fri 08 May 2026 22.97 (0.35%) 22.96 22.87 - 23.00 0.853 times
Thu 07 May 2026 22.89 (-0.26%) 22.98 22.86 - 23.02 0.6745 times
Wed 06 May 2026 22.95 (0%) 22.91 22.91 - 23.03 0.9814 times
Wed 06 May 2026 22.95 (0.26%) 22.91 22.91 - 23.03 0.9814 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRS are 22.26 and 22.7

Weekly Target 122.18
Weekly Target 222.34
Weekly Target 322.616666666667
Weekly Target 422.78
Weekly Target 523.06

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Tue 19 May 2026 22.51 (-1.14%) 22.77 22.45 - 22.89 0.4208 times
Fri 15 May 2026 22.77 (-0.87%) 23.02 22.77 - 23.04 1.0839 times
Fri 08 May 2026 22.97 (0.09%) 22.91 22.86 - 23.03 0.5039 times
Wed 06 May 2026 22.95 (-0.04%) 22.91 22.75 - 23.03 0.5692 times
Fri 01 May 2026 22.96 (-1.16%) 23.27 22.92 - 23.34 0.9785 times
Fri 24 April 2026 23.23 (-0.51%) 23.30 23.10 - 23.46 0.8602 times
Fri 17 April 2026 23.35 (0.47%) 23.11 23.11 - 23.63 1.2136 times
Fri 10 April 2026 23.24 (2.2%) 22.74 22.57 - 23.28 1.0824 times
Thu 02 April 2026 22.74 (-1.13%) 23.00 22.47 - 23.00 2.2681 times
Fri 27 March 2026 23.00 (-1.54%) 23.22 22.84 - 23.40 1.0194 times
Fri 20 March 2026 23.36 (-0.81%) 23.58 23.02 - 23.74 0.7331 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRS are 22.14 and 22.83

Monthly Target 122.01
Monthly Target 222.26
Monthly Target 322.7
Monthly Target 422.95
Monthly Target 523.39

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Tue 19 May 2026 22.51 (-3.47%) 23.03 22.45 - 23.14 0.5615 times
Thu 30 April 2026 23.32 (3.55%) 22.59 22.54 - 23.63 0.9888 times
Tue 31 March 2026 22.52 (-6.94%) 24.16 22.47 - 24.28 1.1072 times
Fri 27 February 2026 24.20 (0.83%) 24.01 23.81 - 24.30 0.9254 times
Fri 30 January 2026 24.00 (0.76%) 23.82 23.80 - 24.44 1.0034 times
Wed 31 December 2025 23.82 (-0.42%) 23.91 23.70 - 24.30 1.2111 times
Fri 28 November 2025 23.92 (-2.01%) 24.34 23.52 - 24.53 0.989 times
Fri 31 October 2025 24.41 (-1.85%) 24.94 24.37 - 25.14 0.988 times
Tue 30 September 2025 24.87 (1.02%) 24.55 24.50 - 25.19 1.0967 times
Fri 29 August 2025 24.62 (0.7%) 24.10 24.03 - 24.71 1.1289 times
Thu 31 July 2025 24.45 (4%) 23.54 23.54 - 24.50 0.9234 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRS

DMA (daily moving average) of Prudential Financial PRS

DMA period DMA value
5 day DMA 22.75
12 day DMA 22.86
20 day DMA 22.98
35 day DMA 23.04
50 day DMA 23.13
100 day DMA 23.6
150 day DMA 23.82
200 day DMA 24.04

EMA (exponential moving average) of Prudential Financial PRS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.8122.88
12 day EMA22.8422.922.94
20 day EMA22.9422.9823.01
35 day EMA23.0623.0923.12
50 day EMA23.1623.1923.21

SMA (simple moving average) of Prudential Financial PRS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7522.8322.89
12 day SMA22.8622.8922.91
20 day SMA22.9823.0223.05
35 day SMA23.0423.0423.04
50 day SMA23.1323.1623.19
100 day SMA23.623.6223.63
150 day SMA23.8223.8323.85
200 day SMA24.0424.0524.06
Back to top | Use Dark Theme