PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRS are 21.97 and 22.25

Daily Target 121.92
Daily Target 222.02
Daily Target 322.196666666667
Daily Target 422.3
Daily Target 522.48

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Thu 02 July 2026 22.13 (-0.23%) 22.17 22.09 - 22.37 0.7499 times
Wed 01 July 2026 22.18 (0.86%) 21.99 21.90 - 22.25 0.7679 times
Tue 30 June 2026 21.99 (0.41%) 21.83 21.83 - 22.03 3.7496 times
Mon 29 June 2026 21.90 (0.5%) 21.79 21.77 - 21.96 0.6764 times
Fri 26 June 2026 21.79 (-0.32%) 21.85 21.76 - 21.85 0.5472 times
Thu 25 June 2026 21.86 (-0.46%) 21.93 21.78 - 21.96 0.6566 times
Wed 24 June 2026 21.96 (0.41%) 21.89 21.87 - 22.05 1.0854 times
Tue 23 June 2026 21.87 (-0.55%) 21.92 21.86 - 22.01 0.6189 times
Mon 22 June 2026 21.99 (-1.08%) 22.16 21.89 - 22.25 0.8934 times
Thu 18 June 2026 22.23 (-0.09%) 22.25 22.16 - 22.34 0.2548 times
Wed 17 June 2026 22.25 (0%) 22.22 22.22 - 22.28 0.7661 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRS are 21.95 and 22.55

Weekly Target 121.49
Weekly Target 221.81
Weekly Target 322.09
Weekly Target 422.41
Weekly Target 522.69

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Thu 02 July 2026 22.13 (1.56%) 21.79 21.77 - 22.37 1.579 times
Fri 26 June 2026 21.79 (-1.98%) 22.16 21.76 - 22.25 1.0099 times
Thu 18 June 2026 22.23 (0.45%) 22.24 22.12 - 22.34 0.4852 times
Fri 12 June 2026 22.13 (0.77%) 21.96 21.84 - 22.23 0.8717 times
Fri 05 June 2026 21.96 (-2.36%) 22.48 21.87 - 22.49 1.0757 times
Fri 29 May 2026 22.49 (-0.13%) 22.59 22.42 - 22.67 0.6058 times
Fri 22 May 2026 22.52 (-1.1%) 22.77 22.31 - 22.89 2.9387 times
Fri 15 May 2026 22.77 (-0.87%) 23.02 22.77 - 23.04 0.7206 times
Fri 08 May 2026 22.97 (0.09%) 22.91 22.86 - 23.03 0.335 times
Wed 06 May 2026 22.95 (-0.04%) 22.91 22.75 - 23.03 0.3784 times
Fri 01 May 2026 22.96 (-1.16%) 23.27 22.92 - 23.34 0.6506 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRS are 22.02 and 22.49

Monthly Target 121.66
Monthly Target 221.9
Monthly Target 322.133333333333
Monthly Target 422.37
Monthly Target 522.6

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Thu 02 July 2026 22.13 (0.64%) 21.99 21.90 - 22.37 0.1216 times
Tue 30 June 2026 21.99 (-2.22%) 22.48 21.76 - 22.49 1.3929 times
Fri 29 May 2026 22.49 (-3.56%) 23.03 22.31 - 23.14 1.5264 times
Thu 30 April 2026 23.32 (3.55%) 22.59 22.54 - 23.63 0.954 times
Tue 31 March 2026 22.52 (-6.94%) 24.16 22.47 - 24.28 1.0683 times
Fri 27 February 2026 24.20 (0.83%) 24.01 23.81 - 24.30 0.8928 times
Fri 30 January 2026 24.00 (0.76%) 23.82 23.80 - 24.44 0.9681 times
Wed 31 December 2025 23.82 (-0.42%) 23.91 23.70 - 24.30 1.1685 times
Fri 28 November 2025 23.92 (-2.01%) 24.34 23.52 - 24.53 0.9542 times
Fri 31 October 2025 24.41 (-1.85%) 24.94 24.37 - 25.14 0.9532 times
Tue 30 September 2025 24.87 (1.02%) 24.55 24.50 - 25.19 1.0581 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRS

DMA (daily moving average) of Prudential Financial PRS

DMA period DMA value
5 day DMA 22
12 day DMA 22.03
20 day DMA 22.05
35 day DMA 22.27
50 day DMA 22.5
100 day DMA 23.04
150 day DMA 23.37
200 day DMA 23.69

EMA (exponential moving average) of Prudential Financial PRS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0622.0221.94
12 day EMA22.0522.0322
20 day EMA22.1122.1122.1
35 day EMA22.322.3122.32
50 day EMA22.5222.5422.55

SMA (simple moving average) of Prudential Financial PRS

SMA period SMA current SMA prev SMA prev2
5 day SMA2221.9421.9
12 day SMA22.0322.0422.04
20 day SMA22.0522.0522.06
35 day SMA22.2722.2922.31
50 day SMA22.522.5322.55
100 day SMA23.0423.0623.07
150 day SMA23.3723.3823.39
200 day SMA23.6923.723.72
Back to top | Use Dark Theme