PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRS are 22.61 and 22.87

Daily Target 122.43
Daily Target 222.52
Daily Target 322.686666666667
Daily Target 422.78
Daily Target 522.95

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Wed 01 April 2026 22.62 (0.44%) 22.59 22.59 - 22.85 1.3842 times
Tue 31 March 2026 22.52 (-1.18%) 22.79 22.47 - 22.92 3.8494 times
Mon 30 March 2026 22.79 (-0.91%) 23.00 22.70 - 23.00 0.7114 times
Fri 27 March 2026 23.00 (-0.39%) 23.01 22.84 - 23.07 0.7179 times
Thu 26 March 2026 23.09 (-0.65%) 23.13 23.02 - 23.40 0.6555 times
Wed 25 March 2026 23.24 (0.26%) 23.19 23.18 - 23.24 0.4213 times
Tue 24 March 2026 23.18 (-0.64%) 23.25 23.13 - 23.30 0.4664 times
Mon 23 March 2026 23.33 (-0.13%) 23.22 23.15 - 23.40 0.7952 times
Fri 20 March 2026 23.36 (-1.06%) 23.63 23.02 - 23.63 0.5178 times
Thu 19 March 2026 23.61 (-0.25%) 23.52 23.44 - 23.64 0.4809 times
Tue 17 March 2026 23.67 (0.17%) 23.60 23.60 - 23.74 0.3869 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRS are 22.28 and 22.81

Weekly Target 122.17
Weekly Target 222.39
Weekly Target 322.696666666667
Weekly Target 422.92
Weekly Target 523.23

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Wed 01 April 2026 22.62 (-1.65%) 23.00 22.47 - 23.00 1.9361 times
Fri 27 March 2026 23.00 (-1.54%) 23.22 22.84 - 23.40 0.9953 times
Fri 20 March 2026 23.36 (-0.81%) 23.58 23.02 - 23.74 0.7158 times
Fri 13 March 2026 23.55 (-1.92%) 23.90 23.54 - 23.96 1.0625 times
Fri 06 March 2026 24.01 (-0.79%) 24.16 23.96 - 24.28 0.9428 times
Fri 27 February 2026 24.20 (0.17%) 24.16 24.01 - 24.28 1.3908 times
Fri 20 February 2026 24.16 (0.67%) 24.06 24.01 - 24.30 1.1493 times
Fri 13 February 2026 24.00 (0%) 23.99 23.97 - 24.12 0.189 times
Fri 13 February 2026 24.00 (0.38%) 23.91 23.88 - 24.12 0.8098 times
Fri 06 February 2026 23.91 (-0.37%) 24.01 23.81 - 24.08 0.8084 times
Fri 30 January 2026 24.00 (-1.44%) 24.34 23.92 - 24.44 1.3929 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRS are 22.61 and 22.87

Monthly Target 122.43
Monthly Target 222.52
Monthly Target 322.686666666667
Monthly Target 422.78
Monthly Target 522.95

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Wed 01 April 2026 22.62 (0.44%) 22.59 22.59 - 22.85 0.1013 times
Tue 31 March 2026 22.52 (-6.94%) 24.16 22.47 - 24.28 1.1693 times
Fri 27 February 2026 24.20 (0.83%) 24.01 23.81 - 24.30 0.9773 times
Fri 30 January 2026 24.00 (0.76%) 23.82 23.80 - 24.44 1.0597 times
Wed 31 December 2025 23.82 (-0.42%) 23.91 23.70 - 24.30 1.279 times
Fri 28 November 2025 23.92 (-2.01%) 24.34 23.52 - 24.53 1.0444 times
Fri 31 October 2025 24.41 (-1.85%) 24.94 24.37 - 25.14 1.0434 times
Tue 30 September 2025 24.87 (1.02%) 24.55 24.50 - 25.19 1.1582 times
Fri 29 August 2025 24.62 (0.7%) 24.10 24.03 - 24.71 1.1922 times
Thu 31 July 2025 24.45 (4%) 23.54 23.54 - 24.50 0.9752 times
Mon 30 June 2025 23.51 (1.82%) 23.08 22.92 - 23.84 1.2465 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRS

DMA (daily moving average) of Prudential Financial PRS

DMA period DMA value
5 day DMA 22.8
12 day DMA 23.17
20 day DMA 23.46
35 day DMA 23.73
50 day DMA 23.85
100 day DMA 23.92
150 day DMA 24.23
200 day DMA 24.18

EMA (exponential moving average) of Prudential Financial PRS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7922.8723.04
12 day EMA23.123.1923.31
20 day EMA23.3323.423.49
35 day EMA23.5723.6323.7
50 day EMA23.7723.8223.87

SMA (simple moving average) of Prudential Financial PRS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.9323.06
12 day SMA23.1723.2523.35
20 day SMA23.4623.5323.62
35 day SMA23.7323.7723.81
50 day SMA23.8523.8823.91
100 day SMA23.9223.9423.96
150 day SMA24.2324.2524.26
200 day SMA24.1824.1924.19
Back to top | Use Dark Theme