PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRS are 19.95 and 20.16

Daily Target 119.91
Daily Target 219.99
Daily Target 320.116666666667
Daily Target 420.2
Daily Target 520.33

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Fri 25 September 2026 20.08 (-0.45%) 20.19 20.03 - 20.24 1.0259 times
Thu 24 September 2026 20.17 (-0.74%) 20.17 20.17 - 20.32 0.632 times
Wed 23 September 2026 20.32 (-0.25%) 20.32 20.10 - 20.47 0.9396 times
Tue 22 September 2026 20.37 (0.15%) 20.38 20.20 - 20.62 1.4535 times
Mon 21 September 2026 20.34 (0.05%) 20.40 20.33 - 20.71 0.7521 times
Fri 18 September 2026 20.33 (-0.83%) 20.45 20.25 - 20.59 0.7783 times
Thu 17 September 2026 20.50 (0.34%) 20.52 20.28 - 20.74 0.5833 times
Wed 16 September 2026 20.43 (0.59%) 20.43 20.43 - 20.67 0.934 times
Tue 15 September 2026 20.31 (0.79%) 20.17 20.16 - 20.38 2.0086 times
Mon 14 September 2026 20.15 (-0.1%) 20.19 20.15 - 20.54 0.8927 times
Fri 11 September 2026 20.17 (0.3%) 20.22 20.13 - 20.52 0.8627 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRS are 19.72 and 20.4

Weekly Target 119.59
Weekly Target 219.84
Weekly Target 320.273333333333
Weekly Target 420.52
Weekly Target 520.95

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Fri 25 September 2026 20.08 (-1.23%) 20.40 20.03 - 20.71 1.22 times
Fri 18 September 2026 20.33 (0.79%) 20.19 20.15 - 20.74 1.32 times
Fri 11 September 2026 20.17 (-1.8%) 20.66 20.11 - 20.83 1.1028 times
Fri 04 September 2026 20.54 (-0.72%) 20.60 20.14 - 20.62 1.2678 times
Fri 28 August 2026 20.69 (1.07%) 20.50 20.33 - 20.84 1.1052 times
Fri 21 August 2026 20.47 (-1.87%) 20.92 20.41 - 20.92 1.0666 times
Fri 14 August 2026 20.86 (-1.04%) 21.03 20.79 - 21.16 0.9184 times
Fri 07 August 2026 21.08 (-2.32%) 21.67 21.08 - 21.72 0.9256 times
Fri 31 July 2026 21.58 (-0.51%) 21.74 21.47 - 21.89 0.9866 times
Fri 24 July 2026 21.69 (0%) 21.64 21.62 - 21.75 0.0872 times
Fri 24 July 2026 21.69 (-1.94%) 22.12 21.62 - 22.21 0.8174 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRS are 19.66 and 20.46

Monthly Target 119.51
Monthly Target 219.8
Monthly Target 320.313333333333
Monthly Target 420.6
Monthly Target 521.11

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Fri 25 September 2026 20.08 (-1.62%) 20.25 20.03 - 20.83 1.1875 times
Mon 31 August 2026 20.41 (-5.42%) 21.67 20.30 - 21.72 1.0775 times
Fri 31 July 2026 21.58 (-1.86%) 21.99 21.47 - 22.37 1.0322 times
Tue 30 June 2026 21.99 (-2.22%) 22.48 21.76 - 22.49 1.1713 times
Fri 29 May 2026 22.49 (-3.56%) 23.03 22.31 - 23.14 1.2836 times
Thu 30 April 2026 23.32 (3.55%) 22.59 22.54 - 23.63 0.8022 times
Tue 31 March 2026 22.52 (-6.94%) 24.16 22.47 - 24.28 0.8983 times
Fri 27 February 2026 24.20 (0.83%) 24.01 23.81 - 24.30 0.7508 times
Fri 30 January 2026 24.00 (0.76%) 23.82 23.80 - 24.44 0.8141 times
Wed 31 December 2025 23.82 (-0.42%) 23.91 23.70 - 24.30 0.9826 times
Fri 28 November 2025 23.92 (-2.01%) 24.34 23.52 - 24.53 0.8024 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRS

DMA (daily moving average) of Prudential Financial PRS

DMA period DMA value
5 day DMA 20.26
12 day DMA 20.27
20 day DMA 20.36
35 day DMA 20.52
50 day DMA 20.86
100 day DMA 21.59
150 day DMA 22.19
200 day DMA 22.65

EMA (exponential moving average) of Prudential Financial PRS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2220.2920.35
12 day EMA20.3220.3620.39
20 day EMA20.420.4320.46
35 day EMA20.6620.6920.72
50 day EMA20.9120.9420.97

SMA (simple moving average) of Prudential Financial PRS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2620.3120.37
12 day SMA20.2720.3120.35
20 day SMA20.3620.3920.41
35 day SMA20.5220.5520.58
50 day SMA20.8620.920.95
100 day SMA21.5921.6121.64
150 day SMA22.1922.2122.24
200 day SMA22.6522.6722.69
Back to top | Use Dark Theme