Login or Join
HomepagePermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty
Strong Daily Stock price targets for PermrockRoyalty PRT are 3.36 and 3.45
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.3966666666667 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.49 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.40 (0.89%) | 3.40 | 3.35 - 3.44 | 0.8026 times | Mon 26 January 2026 | 3.37 (1.81%) | 3.37 | 3.32 - 3.42 | 0.794 times | Fri 23 January 2026 | 3.31 (2.16%) | 3.26 | 3.25 - 3.37 | 0.8672 times | Thu 22 January 2026 | 3.24 (4.52%) | 3.13 | 3.12 - 3.24 | 0.6145 times | Wed 21 January 2026 | 3.10 (2.65%) | 3.11 | 3.00 - 3.13 | 0.3202 times | Tue 20 January 2026 | 3.02 (-1.63%) | 3.12 | 2.97 - 3.14 | 1.3654 times | Fri 16 January 2026 | 3.07 (0.33%) | 3.05 | 3.04 - 3.16 | 0.9505 times | Thu 15 January 2026 | 3.06 (-1.92%) | 3.11 | 3.06 - 3.23 | 0.9045 times | Wed 14 January 2026 | 3.12 (3.65%) | 3.00 | 3.00 - 3.15 | 0.9978 times | Tue 13 January 2026 | 3.01 (8.27%) | 2.81 | 2.81 - 3.08 | 2.3833 times | Mon 12 January 2026 | 2.78 (4.12%) | 2.71 | 2.69 - 2.80 | 0.9433 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 3.36 and 3.48
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.3866666666667 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.40 (2.72%) | 3.37 | 3.32 - 3.44 | 0.3847 times | Fri 23 January 2026 | 3.31 (7.82%) | 3.12 | 2.97 - 3.37 | 0.7632 times | Fri 16 January 2026 | 3.07 (14.98%) | 2.71 | 2.69 - 3.23 | 1.4891 times | Fri 09 January 2026 | 2.67 (-5.32%) | 2.81 | 2.61 - 2.87 | 1.05 times | Fri 02 January 2026 | 2.82 (-1.05%) | 3.02 | 2.73 - 3.02 | 1.7537 times | Mon 29 December 2025 | 2.85 (-4.36%) | 3.02 | 2.84 - 3.02 | 0.711 times | Fri 26 December 2025 | 2.98 (-22.19%) | 3.83 | 2.98 - 3.87 | 2.1243 times | Fri 19 December 2025 | 3.83 (-0.26%) | 3.86 | 3.83 - 3.89 | 0.5805 times | Fri 12 December 2025 | 3.84 (-1.03%) | 3.90 | 3.84 - 3.93 | 0.5819 times | Fri 05 December 2025 | 3.88 (-0.77%) | 3.91 | 3.83 - 3.95 | 0.5616 times | Fri 28 November 2025 | 3.91 (1.3%) | 3.89 | 3.86 - 3.94 | 0.3415 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 3.01 and 3.84
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.15 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.40 (21.86%) | 2.74 | 2.61 - 3.44 | 1.4072 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 2.2225 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.6998 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.6842 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 1.0011 times | Fri 29 August 2025 | 4.02 (-0.25%) | 4.01 | 3.94 - 4.12 | 0.7846 times | Thu 31 July 2025 | 4.03 (-3.82%) | 4.20 | 3.91 - 4.20 | 0.773 times | Mon 30 June 2025 | 4.19 (4.23%) | 4.01 | 3.86 - 4.28 | 0.7355 times | Fri 30 May 2025 | 4.02 (2.55%) | 3.87 | 3.68 - 4.17 | 0.702 times | Wed 30 April 2025 | 3.92 (-8.84%) | 4.35 | 3.37 - 4.35 | 0.9899 times | Mon 31 March 2025 | 4.30 (-3.59%) | 4.48 | 3.80 - 4.54 | 1.2578 times |
Indicator Analysis of PermrockRoyalty
Please login to view indicator analysis. or View indicator analysis of PermrockRoyalty PRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.1 |
| 20 day DMA | 2.96 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.24 | 3.18 |
| 12 day EMA | 3.17 | 3.13 | 3.09 |
| 20 day EMA | 3.16 | 3.13 | 3.11 |
| 35 day EMA | 3.28 | 3.27 | 3.26 |
| 50 day EMA | 3.48 | 3.48 | 3.48 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.21 | 3.15 |
| 12 day SMA | 3.1 | 3.03 | 2.97 |
| 20 day SMA | 2.96 | 2.94 | 2.93 |
| 35 day SMA | 3.28 | 3.3 | 3.31 |
| 50 day SMA | 3.47 | 3.48 | 3.48 |
| 100 day SMA | 3.68 | 3.69 | 3.7 |
| 150 day SMA | 3.81 | 3.81 | 3.82 |
| 200 day SMA | 3.83 | 3.83 | 3.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.