Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRU are 108.9 and 111.99

Daily Target 1106.5
Daily Target 2108.2
Daily Target 3109.59333333333
Daily Target 4111.29
Daily Target 5112.68

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Fri 22 August 2025 109.89 (2.54%) 108.01 107.90 - 110.99 1.308 times
Thu 21 August 2025 107.17 (0.04%) 106.77 106.39 - 107.42 0.7678 times
Wed 20 August 2025 107.13 (0.83%) 106.42 106.35 - 107.56 1.028 times
Tue 19 August 2025 106.25 (-0.35%) 105.21 105.21 - 107.02 0.8361 times
Mon 18 August 2025 106.62 (0.66%) 105.60 105.28 - 106.72 0.9705 times
Fri 15 August 2025 105.92 (-0.84%) 107.43 105.89 - 107.44 0.794 times
Thu 14 August 2025 106.82 (-0.34%) 106.91 105.71 - 107.03 0.7729 times
Wed 13 August 2025 107.18 (1.86%) 105.74 105.43 - 107.38 1.2055 times
Tue 12 August 2025 105.22 (1.9%) 104.20 103.92 - 105.63 0.9804 times
Mon 11 August 2025 103.26 (-0.04%) 103.58 103.02 - 104.50 1.3367 times
Fri 08 August 2025 103.30 (2.6%) 101.34 101.24 - 103.68 1.3343 times

 Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRU are 107.55 and 113.33

Weekly Target 1102.92
Weekly Target 2106.4
Weekly Target 3108.69666666667
Weekly Target 4112.18
Weekly Target 5114.48

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Fri 22 August 2025 109.89 (3.75%) 105.60 105.21 - 110.99 0.9757 times
Fri 15 August 2025 105.92 (2.54%) 103.58 103.02 - 107.44 1.0113 times
Fri 08 August 2025 103.30 (2.57%) 102.13 100.54 - 105.10 1.0551 times
Fri 01 August 2025 100.71 (-4.28%) 105.00 99.34 - 105.86 1.5514 times
Fri 25 July 2025 105.21 (1.88%) 103.64 102.05 - 105.66 0.9303 times
Fri 18 July 2025 103.27 (-2.52%) 104.94 100.52 - 105.76 0.9668 times
Fri 11 July 2025 105.94 (-2.88%) 108.53 104.88 - 109.64 0.9175 times
Thu 03 July 2025 109.08 (1.82%) 106.84 106.76 - 109.99 0.718 times
Fri 27 June 2025 107.13 (2.68%) 104.00 103.09 - 107.88 1.0874 times
Fri 20 June 2025 104.33 (1.32%) 104.06 103.02 - 105.68 0.7864 times
Fri 13 June 2025 102.97 (-2.47%) 106.00 102.68 - 106.81 1.0048 times

 weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRU are 104.62 and 116.27

Monthly Target 195.09
Monthly Target 2102.49
Monthly Target 3106.74
Monthly Target 4114.14
Monthly Target 5118.39

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Fri 22 August 2025 109.89 (6.09%) 102.10 99.34 - 110.99 0.7666 times
Thu 31 July 2025 103.58 (-3.59%) 107.26 100.52 - 109.99 1.0317 times
Mon 30 June 2025 107.44 (3.42%) 103.33 101.92 - 107.88 0.9047 times
Fri 30 May 2025 103.89 (1.15%) 102.36 100.00 - 108.36 1.1648 times
Wed 30 April 2025 102.71 (-8.03%) 111.51 90.38 - 113.12 1.2519 times
Mon 31 March 2025 111.68 (-2.97%) 115.84 104.56 - 116.81 1.1071 times
Fri 28 February 2025 115.10 (-4.69%) 117.85 108.56 - 119.85 1.0608 times
Fri 31 January 2025 120.76 (1.88%) 119.03 113.62 - 123.88 1.0662 times
Tue 31 December 2024 118.53 (-8.19%) 126.77 114.36 - 126.86 0.6623 times
Tue 26 November 2024 129.11 (5.41%) 123.23 119.08 - 129.69 0.9838 times
Thu 31 October 2024 122.48 (1.14%) 120.47 117.33 - 128.00 0.9351 times

 monthly chart PrudentialFinancial

Indicator Analysis of PrudentialFinancial

Tomorrow's movement Prediction of Prudential Financial PRU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 106.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prudential Financial PRU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Prudential Financial PRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prudential Financial PRU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.89

BullKhan value: 95 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 103 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrudentialFinancial (PRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrudentialFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrudentialFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudentialFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrudentialFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrudentialFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.55 and PrudentialFinancial PRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrudentialFinancial PRU stock. Volume based technical analysis of PrudentialFinancial PRU stock is negative.

PrudentialFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Financial PRU

DMA (daily moving average) of Prudential Financial PRU

DMA period DMA value
5 day DMA 107.41
12 day DMA 105.79
20 day DMA 104.76
35 day DMA 104.89
50 day DMA 105.16
100 day DMA 103.89
150 day DMA 106.98
200 day DMA 110.67

EMA (exponential moving average) of Prudential Financial PRU

EMA period EMA current EMA prev EMA prev2
5 day EMA107.74106.67106.42
12 day EMA106.37105.73105.47
20 day EMA105.66105.22105.01
35 day EMA105.33105.06104.94
50 day EMA105.35105.16105.08

SMA (simple moving average) of Prudential Financial PRU

SMA period SMA current SMA prev SMA prev2
5 day SMA107.41106.62106.55
12 day SMA105.79105.3104.97
20 day SMA104.76104.48104.39
35 day SMA104.89104.85104.9
50 day SMA105.16105.08105.04
100 day SMA103.89103.91103.95
150 day SMA106.98107.03107.12
200 day SMA110.67110.74110.83
Back to top | Use Dark Theme