Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 96.72 and 99.49
| Daily Target 1 | 94.59 |
| Daily Target 2 | 96.08 |
| Daily Target 3 | 97.356666666667 |
| Daily Target 4 | 98.85 |
| Daily Target 5 | 100.13 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.58 (-0.41%) | 96.77 | 95.86 - 98.63 | 0.9 times | Wed 01 April 2026 | 97.98 (0.3%) | 98.14 | 97.28 - 99.16 | 1.2161 times | Tue 31 March 2026 | 97.69 (3.4%) | 96.25 | 95.19 - 98.09 | 1.3269 times | Mon 30 March 2026 | 94.48 (1.28%) | 93.74 | 93.13 - 95.37 | 0.907 times | Fri 27 March 2026 | 93.29 (-2.08%) | 95.57 | 92.76 - 95.57 | 0.9875 times | Thu 26 March 2026 | 95.27 (0.01%) | 95.44 | 94.42 - 96.48 | 1.0337 times | Wed 25 March 2026 | 95.26 (0.49%) | 95.72 | 94.22 - 96.26 | 0.7236 times | Tue 24 March 2026 | 94.80 (0.54%) | 93.36 | 93.13 - 95.50 | 0.9055 times | Mon 23 March 2026 | 94.29 (1.37%) | 94.80 | 93.60 - 95.59 | 1.3417 times | Fri 20 March 2026 | 93.02 (0.54%) | 92.90 | 92.35 - 93.43 | 0.6579 times | Thu 19 March 2026 | 92.52 (-2.08%) | 92.76 | 92.14 - 93.73 | 0.5387 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 95.36 and 101.39
| Weekly Target 1 | 90.59 |
| Weekly Target 2 | 94.09 |
| Weekly Target 3 | 96.623333333333 |
| Weekly Target 4 | 100.12 |
| Weekly Target 5 | 102.65 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.58 (4.6%) | 93.74 | 93.13 - 99.16 | 0.7775 times | Fri 27 March 2026 | 93.29 (0.29%) | 94.80 | 92.76 - 96.48 | 0.8922 times | Fri 20 March 2026 | 93.02 (1.11%) | 93.09 | 92.14 - 95.87 | 0.6171 times | Fri 13 March 2026 | 92.00 (-5.27%) | 96.03 | 91.89 - 97.00 | 1.2222 times | Fri 06 March 2026 | 97.12 (-1.28%) | 97.25 | 94.84 - 100.52 | 1.1222 times | Fri 27 February 2026 | 98.38 (-4.89%) | 103.38 | 97.46 - 104.00 | 1.2357 times | Fri 20 February 2026 | 103.44 (-1.12%) | 103.76 | 101.71 - 105.46 | 0.84 times | Fri 13 February 2026 | 104.61 (0%) | 103.88 | 103.01 - 105.29 | 0.2057 times | Fri 13 February 2026 | 104.61 (1.76%) | 102.11 | 102.11 - 106.94 | 1.1273 times | Fri 06 February 2026 | 102.80 (-7.48%) | 110.31 | 98.80 - 112.49 | 1.9602 times | Fri 30 January 2026 | 111.11 (3.18%) | 108.43 | 106.63 - 111.14 | 0.9502 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 95.07 and 98.37
| Monthly Target 1 | 94.23 |
| Monthly Target 2 | 95.91 |
| Monthly Target 3 | 97.533333333333 |
| Monthly Target 4 | 99.21 |
| Monthly Target 5 | 100.83 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.58 (-0.11%) | 98.14 | 95.86 - 99.16 | 0.1165 times | Tue 31 March 2026 | 97.69 (-0.7%) | 97.25 | 91.89 - 100.52 | 1.3103 times | Fri 27 February 2026 | 98.38 (-11.46%) | 110.31 | 97.46 - 112.49 | 1.6541 times | Fri 30 January 2026 | 111.11 (-1.57%) | 112.87 | 106.63 - 119.76 | 1.0382 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 0.9849 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 0.9518 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.9102 times | Tue 30 September 2025 | 103.74 (-5.4%) | 108.73 | 101.64 - 109.37 | 1.0131 times | Fri 29 August 2025 | 109.66 (5.87%) | 102.10 | 99.34 - 110.99 | 1.0147 times | Thu 31 July 2025 | 103.58 (-3.59%) | 107.26 | 100.52 - 109.99 | 1.0061 times | Mon 30 June 2025 | 107.44 (3.42%) | 103.33 | 101.92 - 107.88 | 0.8822 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 96.2 |
| 12 day DMA | 95.06 |
| 20 day DMA | 95.04 |
| 35 day DMA | 97.95 |
| 50 day DMA | 100.49 |
| 100 day DMA | 106.17 |
| 150 day DMA | 105.54 |
| 200 day DMA | 105.46 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.72 | 96.29 | 95.44 |
| 12 day EMA | 95.88 | 95.57 | 95.13 |
| 20 day EMA | 96.33 | 96.2 | 96.01 |
| 35 day EMA | 98.4 | 98.45 | 98.48 |
| 50 day EMA | 101.08 | 101.22 | 101.35 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.2 | 95.74 | 95.2 |
| 12 day SMA | 95.06 | 94.69 | 94.19 |
| 20 day SMA | 95.04 | 95.1 | 95.14 |
| 35 day SMA | 97.95 | 98.17 | 98.32 |
| 50 day SMA | 100.49 | 100.72 | 100.93 |
| 100 day SMA | 106.17 | 106.25 | 106.31 |
| 150 day SMA | 105.54 | 105.62 | 105.7 |
| 200 day SMA | 105.46 | 105.5 | 105.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.