PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 108.9 and 111.99
Daily Target 1 | 106.5 |
Daily Target 2 | 108.2 |
Daily Target 3 | 109.59333333333 |
Daily Target 4 | 111.29 |
Daily Target 5 | 112.68 |
Daily price and volume Prudential Financial
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 109.89 (2.54%) | 108.01 | 107.90 - 110.99 | 1.308 times | Thu 21 August 2025 | 107.17 (0.04%) | 106.77 | 106.39 - 107.42 | 0.7678 times | Wed 20 August 2025 | 107.13 (0.83%) | 106.42 | 106.35 - 107.56 | 1.028 times | Tue 19 August 2025 | 106.25 (-0.35%) | 105.21 | 105.21 - 107.02 | 0.8361 times | Mon 18 August 2025 | 106.62 (0.66%) | 105.60 | 105.28 - 106.72 | 0.9705 times | Fri 15 August 2025 | 105.92 (-0.84%) | 107.43 | 105.89 - 107.44 | 0.794 times | Thu 14 August 2025 | 106.82 (-0.34%) | 106.91 | 105.71 - 107.03 | 0.7729 times | Wed 13 August 2025 | 107.18 (1.86%) | 105.74 | 105.43 - 107.38 | 1.2055 times | Tue 12 August 2025 | 105.22 (1.9%) | 104.20 | 103.92 - 105.63 | 0.9804 times | Mon 11 August 2025 | 103.26 (-0.04%) | 103.58 | 103.02 - 104.50 | 1.3367 times | Fri 08 August 2025 | 103.30 (2.6%) | 101.34 | 101.24 - 103.68 | 1.3343 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 107.55 and 113.33
Weekly Target 1 | 102.92 |
Weekly Target 2 | 106.4 |
Weekly Target 3 | 108.69666666667 |
Weekly Target 4 | 112.18 |
Weekly Target 5 | 114.48 |
Weekly price and volumes for Prudential Financial
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 109.89 (3.75%) | 105.60 | 105.21 - 110.99 | 0.9757 times | Fri 15 August 2025 | 105.92 (2.54%) | 103.58 | 103.02 - 107.44 | 1.0113 times | Fri 08 August 2025 | 103.30 (2.57%) | 102.13 | 100.54 - 105.10 | 1.0551 times | Fri 01 August 2025 | 100.71 (-4.28%) | 105.00 | 99.34 - 105.86 | 1.5514 times | Fri 25 July 2025 | 105.21 (1.88%) | 103.64 | 102.05 - 105.66 | 0.9303 times | Fri 18 July 2025 | 103.27 (-2.52%) | 104.94 | 100.52 - 105.76 | 0.9668 times | Fri 11 July 2025 | 105.94 (-2.88%) | 108.53 | 104.88 - 109.64 | 0.9175 times | Thu 03 July 2025 | 109.08 (1.82%) | 106.84 | 106.76 - 109.99 | 0.718 times | Fri 27 June 2025 | 107.13 (2.68%) | 104.00 | 103.09 - 107.88 | 1.0874 times | Fri 20 June 2025 | 104.33 (1.32%) | 104.06 | 103.02 - 105.68 | 0.7864 times | Fri 13 June 2025 | 102.97 (-2.47%) | 106.00 | 102.68 - 106.81 | 1.0048 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 104.62 and 116.27
Monthly Target 1 | 95.09 |
Monthly Target 2 | 102.49 |
Monthly Target 3 | 106.74 |
Monthly Target 4 | 114.14 |
Monthly Target 5 | 118.39 |
Monthly price and volumes Prudential Financial
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 109.89 (6.09%) | 102.10 | 99.34 - 110.99 | 0.7666 times | Thu 31 July 2025 | 103.58 (-3.59%) | 107.26 | 100.52 - 109.99 | 1.0317 times | Mon 30 June 2025 | 107.44 (3.42%) | 103.33 | 101.92 - 107.88 | 0.9047 times | Fri 30 May 2025 | 103.89 (1.15%) | 102.36 | 100.00 - 108.36 | 1.1648 times | Wed 30 April 2025 | 102.71 (-8.03%) | 111.51 | 90.38 - 113.12 | 1.2519 times | Mon 31 March 2025 | 111.68 (-2.97%) | 115.84 | 104.56 - 116.81 | 1.1071 times | Fri 28 February 2025 | 115.10 (-4.69%) | 117.85 | 108.56 - 119.85 | 1.0608 times | Fri 31 January 2025 | 120.76 (1.88%) | 119.03 | 113.62 - 123.88 | 1.0662 times | Tue 31 December 2024 | 118.53 (-8.19%) | 126.77 | 114.36 - 126.86 | 0.6623 times | Tue 26 November 2024 | 129.11 (5.41%) | 123.23 | 119.08 - 129.69 | 0.9838 times | Thu 31 October 2024 | 122.48 (1.14%) | 120.47 | 117.33 - 128.00 | 0.9351 times |
Indicator Analysis of PrudentialFinancial
Tomorrow's movement Prediction of Prudential Financial PRU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Financial PRU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Prudential Financial PRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prudential Financial PRU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.89
BullKhan value: 95 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 103 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialFinancial (PRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentialFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrudentialFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentialFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentialFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrudentialFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.55 and PrudentialFinancial PRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialFinancial PRU stock. Volume based technical analysis of PrudentialFinancial PRU stock is negative.
PrudentialFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
DMA period | DMA value |
5 day DMA | 107.41 |
12 day DMA | 105.79 |
20 day DMA | 104.76 |
35 day DMA | 104.89 |
50 day DMA | 105.16 |
100 day DMA | 103.89 |
150 day DMA | 106.98 |
200 day DMA | 110.67 |
EMA (exponential moving average) of Prudential Financial PRU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.74 | 106.67 | 106.42 |
12 day EMA | 106.37 | 105.73 | 105.47 |
20 day EMA | 105.66 | 105.22 | 105.01 |
35 day EMA | 105.33 | 105.06 | 104.94 |
50 day EMA | 105.35 | 105.16 | 105.08 |
SMA (simple moving average) of Prudential Financial PRU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.41 | 106.62 | 106.55 |
12 day SMA | 105.79 | 105.3 | 104.97 |
20 day SMA | 104.76 | 104.48 | 104.39 |
35 day SMA | 104.89 | 104.85 | 104.9 |
50 day SMA | 105.16 | 105.08 | 105.04 |
100 day SMA | 103.89 | 103.91 | 103.95 |
150 day SMA | 106.98 | 107.03 | 107.12 |
200 day SMA | 110.67 | 110.74 | 110.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.