Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 105.77 and 108.29
| Daily Target 1 | 105.21 |
| Daily Target 2 | 106.32 |
| Daily Target 3 | 107.73333333333 |
| Daily Target 4 | 108.84 |
| Daily Target 5 | 110.25 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 107.42 (-1.43%) | 108.98 | 106.63 - 109.15 | 1.3209 times | Mon 26 January 2026 | 108.98 (1.2%) | 108.43 | 108.06 - 109.44 | 0.6878 times | Fri 23 January 2026 | 107.69 (-0.99%) | 108.25 | 106.71 - 108.75 | 1.0389 times | Thu 22 January 2026 | 108.77 (-0.66%) | 109.27 | 108.33 - 110.22 | 0.9998 times | Wed 21 January 2026 | 109.49 (1.05%) | 108.89 | 108.36 - 110.35 | 0.9346 times | Tue 20 January 2026 | 108.35 (-2.98%) | 108.34 | 108.19 - 110.89 | 1.424 times | Fri 16 January 2026 | 111.68 (-4.08%) | 115.01 | 111.62 - 115.33 | 1.2143 times | Thu 15 January 2026 | 116.43 (-1.09%) | 117.90 | 116.38 - 119.00 | 0.6341 times | Wed 14 January 2026 | 117.71 (0.97%) | 116.68 | 116.45 - 118.10 | 1.0272 times | Tue 13 January 2026 | 116.58 (-0.99%) | 117.91 | 115.89 - 118.35 | 0.7185 times | Mon 12 January 2026 | 117.74 (-0.29%) | 117.14 | 116.50 - 118.45 | 1.032 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 105.62 and 108.43
| Weekly Target 1 | 105.02 |
| Weekly Target 2 | 106.22 |
| Weekly Target 3 | 107.83 |
| Weekly Target 4 | 109.03 |
| Weekly Target 5 | 110.64 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 107.42 (-0.25%) | 108.43 | 106.63 - 109.44 | 0.5647 times | Fri 23 January 2026 | 107.69 (-3.57%) | 108.34 | 106.71 - 110.89 | 1.2362 times | Fri 16 January 2026 | 111.68 (-5.42%) | 117.14 | 111.62 - 119.00 | 1.3005 times | Fri 09 January 2026 | 118.08 (3.7%) | 113.22 | 113.22 - 119.76 | 1.3431 times | Fri 02 January 2026 | 113.87 (0.48%) | 114.05 | 111.58 - 114.39 | 0.5077 times | Mon 29 December 2025 | 113.33 (-0.56%) | 114.05 | 112.83 - 114.39 | 0.1675 times | Fri 26 December 2025 | 113.97 (-0.89%) | 115.30 | 113.71 - 115.36 | 0.6448 times | Fri 19 December 2025 | 114.99 (-1.68%) | 118.00 | 114.27 - 118.31 | 1.7564 times | Fri 12 December 2025 | 116.96 (4.73%) | 111.34 | 110.61 - 117.95 | 1.3345 times | Fri 05 December 2025 | 111.68 (3.17%) | 108.13 | 107.22 - 111.87 | 1.1447 times | Fri 28 November 2025 | 108.25 (1.41%) | 106.64 | 106.07 - 109.00 | 1.0427 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 100.46 and 113.59
| Monthly Target 1 | 98.14 |
| Monthly Target 2 | 102.78 |
| Monthly Target 3 | 111.27 |
| Monthly Target 4 | 115.91 |
| Monthly Target 5 | 124.4 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 107.42 (-4.84%) | 112.87 | 106.63 - 119.76 | 0.8516 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 0.988 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 0.9548 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.9131 times | Tue 30 September 2025 | 103.74 (-5.4%) | 108.73 | 101.64 - 109.37 | 1.0163 times | Fri 29 August 2025 | 109.66 (5.87%) | 102.10 | 99.34 - 110.99 | 1.0179 times | Thu 31 July 2025 | 103.58 (-3.59%) | 107.26 | 100.52 - 109.99 | 1.0092 times | Mon 30 June 2025 | 107.44 (3.42%) | 103.33 | 101.92 - 107.88 | 0.885 times | Fri 30 May 2025 | 103.89 (1.15%) | 102.36 | 100.00 - 108.36 | 1.1395 times | Wed 30 April 2025 | 102.71 (-8.03%) | 111.51 | 90.38 - 113.12 | 1.2247 times | Mon 31 March 2025 | 111.68 (-2.97%) | 115.84 | 104.56 - 116.81 | 1.083 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 108.47 |
| 12 day DMA | 112.41 |
| 20 day DMA | 113.65 |
| 35 day DMA | 114.14 |
| 50 day DMA | 111.96 |
| 100 day DMA | 108.02 |
| 150 day DMA | 107.23 |
| 200 day DMA | 106.16 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.81 | 109.5 | 109.76 |
| 12 day EMA | 111.09 | 111.76 | 112.26 |
| 20 day EMA | 112.19 | 112.69 | 113.08 |
| 35 day EMA | 111.96 | 112.23 | 112.42 |
| 50 day EMA | 111.18 | 111.33 | 111.43 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.47 | 108.66 | 109.2 |
| 12 day SMA | 112.41 | 113.35 | 114.01 |
| 20 day SMA | 113.65 | 113.97 | 114.25 |
| 35 day SMA | 114.14 | 114.22 | 114.24 |
| 50 day SMA | 111.96 | 111.97 | 111.92 |
| 100 day SMA | 108.02 | 108.05 | 108.04 |
| 150 day SMA | 107.23 | 107.2 | 107.16 |
| 200 day SMA | 106.16 | 106.1 | 106.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.