Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 103.15 and 105.22
| Daily Target 1 | 101.59 |
| Daily Target 2 | 102.64 |
| Daily Target 3 | 103.65666666667 |
| Daily Target 4 | 104.71 |
| Daily Target 5 | 105.73 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 103.70 (-0.02%) | 102.99 | 102.60 - 104.67 | 1.1867 times | Mon 08 June 2026 | 103.72 (-0.86%) | 104.33 | 103.64 - 105.15 | 0.848 times | Fri 05 June 2026 | 104.62 (1.26%) | 103.59 | 103.50 - 105.18 | 1.3018 times | Thu 04 June 2026 | 103.32 (2.51%) | 101.92 | 101.68 - 103.87 | 0.9526 times | Wed 03 June 2026 | 100.79 (-1.88%) | 101.78 | 100.40 - 102.13 | 1.0842 times | Tue 02 June 2026 | 102.72 (2.22%) | 101.00 | 100.54 - 103.29 | 1.159 times | Mon 01 June 2026 | 100.49 (-0.16%) | 99.98 | 99.63 - 101.37 | 0.9264 times | Fri 29 May 2026 | 100.65 (0.04%) | 100.61 | 100.31 - 102.30 | 0.5164 times | Thu 28 May 2026 | 100.61 (-0.87%) | 101.40 | 100.51 - 102.11 | 1.148 times | Wed 27 May 2026 | 101.49 (-1.1%) | 102.77 | 101.21 - 103.18 | 0.8768 times | Tue 26 May 2026 | 102.62 (-1.46%) | 102.79 | 102.47 - 103.50 | 0.8357 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 101.88 and 104.43
| Weekly Target 1 | 101.27 |
| Weekly Target 2 | 102.48 |
| Weekly Target 3 | 103.81666666667 |
| Weekly Target 4 | 105.03 |
| Weekly Target 5 | 106.37 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 103.70 (-0.88%) | 104.33 | 102.60 - 105.15 | 0.3902 times | Fri 05 June 2026 | 104.62 (3.94%) | 99.98 | 99.63 - 105.18 | 1.0402 times | Fri 29 May 2026 | 100.65 (-3.35%) | 102.79 | 100.31 - 103.50 | 0.6476 times | Fri 22 May 2026 | 104.14 (2.17%) | 101.94 | 100.00 - 104.99 | 0.765 times | Fri 15 May 2026 | 101.93 (1.11%) | 101.00 | 99.92 - 104.11 | 1.03 times | Fri 08 May 2026 | 100.81 (0.65%) | 101.89 | 97.91 - 102.52 | 0.873 times | Wed 06 May 2026 | 100.16 (1.56%) | 97.83 | 97.00 - 102.52 | 1.1309 times | Fri 01 May 2026 | 98.62 (4.68%) | 93.90 | 93.82 - 99.38 | 1.2808 times | Fri 24 April 2026 | 94.21 (-7.32%) | 101.27 | 92.66 - 102.68 | 1.7236 times | Fri 17 April 2026 | 101.65 (4.9%) | 96.00 | 95.95 - 102.84 | 1.1188 times | Fri 10 April 2026 | 96.90 (-0.7%) | 97.25 | 95.76 - 100.06 | 1.1684 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 101.67 and 107.22
| Monthly Target 1 | 97.29 |
| Monthly Target 2 | 100.49 |
| Monthly Target 3 | 102.83666666667 |
| Monthly Target 4 | 106.04 |
| Monthly Target 5 | 108.39 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 103.70 (3.03%) | 99.98 | 99.63 - 105.18 | 0.3393 times | Fri 29 May 2026 | 100.65 (2.59%) | 98.50 | 97.00 - 104.99 | 1.1061 times | Thu 30 April 2026 | 98.11 (0.43%) | 98.14 | 92.66 - 102.84 | 1.311 times | Tue 31 March 2026 | 97.69 (-0.7%) | 97.25 | 91.89 - 100.52 | 1.2071 times | Fri 27 February 2026 | 98.38 (-11.46%) | 110.31 | 97.46 - 112.49 | 1.5239 times | Fri 30 January 2026 | 111.11 (-1.57%) | 112.87 | 106.63 - 119.76 | 0.9564 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 0.9074 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 0.8769 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.8386 times | Tue 30 September 2025 | 103.74 (-5.4%) | 108.73 | 101.64 - 109.37 | 0.9333 times | Fri 29 August 2025 | 109.66 (5.87%) | 102.10 | 99.34 - 110.99 | 0.9348 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 103.23 |
| 12 day DMA | 102.41 |
| 20 day DMA | 102.53 |
| 35 day DMA | 100.55 |
| 50 day DMA | 99.91 |
| 100 day DMA | 100.56 |
| 150 day DMA | 104.23 |
| 200 day DMA | 104.3 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.35 | 103.17 | 102.89 |
| 12 day EMA | 102.68 | 102.5 | 102.28 |
| 20 day EMA | 102.1 | 101.93 | 101.74 |
| 35 day EMA | 101.02 | 100.86 | 100.69 |
| 50 day EMA | 99.82 | 99.66 | 99.49 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.23 | 103.03 | 102.39 |
| 12 day SMA | 102.41 | 102.45 | 102.41 |
| 20 day SMA | 102.53 | 102.4 | 102.25 |
| 35 day SMA | 100.55 | 100.34 | 100.31 |
| 50 day SMA | 99.91 | 99.73 | 99.52 |
| 100 day SMA | 100.56 | 100.69 | 100.83 |
| 150 day SMA | 104.23 | 104.23 | 104.23 |
| 200 day SMA | 104.3 | 104.31 | 104.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.